VCT NEXUS Historical Data

VCT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.0₆829
-0.24%
$8,290 $471
Mar 14, 2024 $0.0₆831
+3.88%
$8,310 $993
Mar 13, 2024 $0.0₆8
-16.49%
$8,000 $3,527
Mar 12, 2024 $0.0₆958
-26.31%
$9,580 $6,251
Mar 11, 2024 $0.0₅13
-54.89%
$13,000 $27,497
Mar 10, 2024 $0.0₅272
+265.99%
$27,230 $85,930
Mar 9, 2024 $0.0₆744
-22.74%
$7,440 $352
Mar 8, 2024 $0.0₆963
+28.40%
$9,630 $148
Mar 7, 2024 $0.0₆75
-16.11%
$7,500 $2,774
Mar 6, 2024 $0.0₆894
+17.02%
$8,940 $1,269
Mar 5, 2024 $0.0₆764
-29.71%
$7,640 $3,837
Mar 4, 2024 $0.0₅109
-12.97%
$10,870 $7,146
Mar 3, 2024 $0.0₅125
+12.51%
$12,500 $8,256
Mar 2, 2024 $0.0₅129
+43.11%
$12,880 $6,498
Mar 1, 2024 $0.0₆9
+8.17%
$9,000 $313
Feb 29, 2024 $0.0₆832
+3.61%
$8,320 $323
Feb 28, 2024 $0.0₆803
-11.86%
$8,030 $560
Feb 27, 2024 $0.0₆911
-9.08%
$9,110 $1,539
Feb 26, 2024 $0.0₅14
+100.14%
$14,010 $7,315
Feb 25, 2024 $0.0₆7
+16.47%
$7,000 $89
Feb 24, 2024 $0.0₆601
+9.07%
$6,010 $94
Feb 23, 2024 $0.0₆551
-22.28%
$5,510 $60
Feb 22, 2024 $0.0₆709
+22.45%
$7,090 $1,015
Feb 21, 2024 $0.0₆579
-40.43%
$5,790 $266
Feb 20, 2024 $0.0₆758
-45.11%
$7,580 $1,648
Feb 19, 2024 $0.0₅138
+2.52%
$13,810 $68
Feb 18, 2024 $0.0₅135
+0.97%
$13,470 $540
Feb 17, 2024 $0.0₅133
-15.73%
$13,340 $264
Feb 16, 2024 $0.0₅158
-12.10%
$15,830 $139
Feb 15, 2024 $0.0₅18
+0.00%
$18,010 $300
Feb 14, 2024 $0.0₅2
+43.88%
$20,000 $488
Feb 13, 2024 $0.0₅139
-6.52%
$13,900 $263
Feb 12, 2024 $0.0₅149
-1.20%
$14,870 $556
Feb 11, 2024 $0.0₅15
-6.00%
$15,050 $374
Feb 10, 2024 $0.0₅205
+24.00%
$20,510 $811
Feb 9, 2024 $0.0₅165
+6.50%
$16,540 $164
Feb 8, 2024 $0.0₅155
-2.14%
$15,530 $61
Feb 7, 2024 $0.0₅159
+5.80%
$15,870 $54
Feb 6, 2024 $0.0₅15
+0.00%
$15,000 $60
Feb 5, 2024 $0.0₅15
-6.13%
$15,000 $244
Feb 4, 2024 $0.0₅16
+12.22%
$15,980 $350
Feb 3, 2024 $0.0₅142
-0.14%
$14,240 $66
Feb 2, 2024 $0.0₅143
-9.63%
$14,260 $82
Feb 1, 2024 $0.0₅158
-4.19%
$15,780 $44
Jan 31, 2024 $0.0₅165
+9.73%
$16,470 $134
Jan 30, 2024 $0.0₅15
+9.80%
$15,010 $209
Jan 29, 2024 $0.0₅137
-25.30%
$13,670 $435
Jan 28, 2024 $0.0₅135
-19.59%
$13,500 $511
Jan 27, 2024 $0.0₅168
+0.06%
$16,790 $68
Jan 26, 2024 $0.0₅168
-0.65%
$16,780 $196