VCT NEXUS Historical Data

VCT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.0₅169
+5.50%
$16,890 $139
Jan 24, 2024 $0.0₅16
-0.19%
$16,010 $178
Jan 23, 2024 $0.0₅16
-10.89%
$16,040 $125
Jan 22, 2024 $0.0₅18
-1.96%
$18,000 $162
Jan 21, 2024 $0.0₅184
+1.49%
$18,360 $301
Jan 20, 2024 $0.0₅181
-16.37%
$18,090 $653
Jan 19, 2024 $0.0₅216
+6.45%
$21,630 $1,210
Jan 18, 2024 $0.0₅203
-2.50%
$20,320 $1,264
Jan 17, 2024 $0.0₅208
-11.99%
$20,840 $193
Jan 16, 2024 $0.0₅2
-9.04%
$20,020 $392
Jan 15, 2024 $0.0₅22
-0.90%
$22,010 $320
Jan 14, 2024 $0.0₅222
-6.72%
$22,210 $345
Jan 13, 2024 $0.0₅238
+15.14%
$23,810 $657
Jan 12, 2024 $0.0₅207
-6.72%
$20,680 $684
Jan 11, 2024 $0.0₅246
+16.60%
$24,580 $559
Jan 10, 2024 $0.0₅211
+1.84%
$21,080 $1,127
Jan 9, 2024 $0.0₅207
-8.20%
$20,700 $694
Jan 8, 2024 $0.0₅226
+6.42%
$22,550 $986
Jan 7, 2024 $0.0₅212
-8.43%
$21,190 $4,731
Jan 6, 2024 $0.0₅231
-46.62%
$23,140 $38,771
Jan 5, 2024 $0.0₅41
+37.50%
$40,990 $64,369
Jan 4, 2024 $0.0₅298
-10.45%
$29,810 $422
Jan 3, 2024 $0.0₅333
+14.71%
$33,290 $3,973
Jan 2, 2024 $0.0₅29
+9.30%
$29,020 $1,313
Jan 1, 2024 $0.0₅265
-5.21%
$26,550 $1,009
Dec 31, 2023 $0.0₅28
-9.62%
$28,010 $445
Dec 30, 2023 $0.0₅31
+10.52%
$30,990 $468
Dec 29, 2023 $0.0₅28
+0.14%
$28,040 $223
Dec 28, 2023 $0.0₅28
-8.59%
$28,000 $1,383
Dec 27, 2023 $0.0₅306
-2.45%
$30,630 $204
Dec 26, 2023 $0.0₅314
-1.84%
$31,400 $400
Dec 25, 2023 $0.0₅32
+7.10%
$31,990 $1,851
Dec 24, 2023 $0.0₅299
-6.66%
$29,870 $246
Dec 23, 2023 $0.0₅32
+24.85%
$32,000 $1,168
Dec 22, 2023 $0.0₅256
-10.01%
$25,630 $1,195
Dec 21, 2023 $0.0₅285
-1.76%
$28,480 $154
Dec 20, 2023 $0.0₅29
+9.89%
$28,990 $429
Dec 19, 2023 $0.0₅264
-7.18%
$26,380 $1,732
Dec 18, 2023 $0.0₅284
-5.27%
$28,420 $593
Dec 17, 2023 $0.0₅3
+7.07%
$30,000 $1,673
Dec 16, 2023 $0.0₅28
-2.64%
$28,020 $2,613
Dec 15, 2023 $0.0₅288
+4.43%
$28,780 $1,121
Dec 14, 2023 $0.0₅276
+0.95%
$27,560 $1,096
Dec 13, 2023 $0.0₅273
+0.70%
$27,300 $1,028
Dec 12, 2023 $0.0₅271
-3.18%
$27,110 $719
Dec 11, 2023 $0.0₅28
-10.54%
$28,000 $2,986
Dec 10, 2023 $0.0₅313
+0.81%
$31,300 $992
Dec 9, 2023 $0.0₅31
-6.81%
$31,050 $1,295
Dec 8, 2023 $0.0₅333
-2.69%
$33,320 $825
Dec 7, 2023 $0.0₅342
-5.73%
$34,240 $2,699