VCT NEXUS Historical Data

VCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0₅363
-5.74%
$ 36,320 $ 2,178
Dec 5, 2023 $ 0.0₅385
-8.80%
$ 38,530 $ 3,601
Dec 4, 2023 $ 0.0₅423
-16.34%
$ 42,250 $ 5,602
Dec 3, 2023 $ 0.0₅505
+29.49%
$ 50,500 $ 17,219
Dec 2, 2023 $ 0.0₅39
+39.89%
$ 39,000 $ 27,386
Dec 1, 2023 $ 0.0₅279
-0.43%
$ 27,880 $ 2,234
Nov 30, 2023 $ 0.0₅28
-5.98%
$ 28,000 $ 1,722
Nov 29, 2023 $ 0.0₅298
+19.60%
$ 29,780 $ 3,655
Nov 28, 2023 $ 0.0₅249
-4.23%
$ 24,900 $ 3,178
Nov 27, 2023 $ 0.0₅245
-20.20%
$ 24,500 $ 4,460
Nov 26, 2023 $ 0.0₅307
-4.36%
$ 30,700 $ 15,757
Nov 25, 2023 $ 0.0₅321
-20.15%
$ 32,100 $ 24,392
Nov 24, 2023 $ 0.0₅402
+57.03%
$ 40,200 $ 98,161
Nov 23, 2023 $ 0.0₅256
-1.16%
$ 25,600 $ 3,787
Nov 22, 2023 $ 0.0₅259
-13.67%
$ 25,900 $ 5,695
Nov 21, 2023 $ 0.0₅306
+3.38%
$ 30,600 $ 2,614
Nov 20, 2023 $ 0.0₅296
-7.50%
$ 29,600 $ 6,231
Nov 19, 2023 $ 0.0₅32
-8.31%
$ 32,000 $ 7,517
Nov 18, 2023 $ 0.0₅348
+10.13%
$ 34,800 $ 7,298
Nov 17, 2023 $ 0.0₅316
-17.06%
$ 31,600 $ 13,359
Nov 16, 2023 $ 0.0₅381
+10.12%
$ 38,100 $ 14,517
Nov 15, 2023 $ 0.0₅346
-38.10%
$ 34,600 $ 37,837
Nov 14, 2023 $ 0.0₅333
-19.95%
$ 33,300 $ 17,208
Nov 13, 2023 $ 0.0₅408
+65.18%
$ 40,800 $ 30,603
Nov 12, 2023 $ 0.0₅228
-15.87%
$ 22,800 $ 8,146
Download