Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
+0.00%
$ 678,529 $ 8,681
Yesterday $ 0.000336
+2.47%
$ 574,436 $ 64
Jul 25, 2026 $ 0.000328
-0.64%
$ 560,601 $ 9
Jul 24, 2026 $ 0.00033
-0.60%
$ 564,188 $ 29
Jul 23, 2026 $ 0.000332
-1.10%
$ 567,604 $ 49
Jul 22, 2026 $ 0.000336
-1.06%
$ 573,924 $ 222
Jul 21, 2026 $ 0.00034
+2.85%
$ 580,073 $ 248
Jul 20, 2026 $ 0.00033
-1.52%
$ 564,017 $ 62
Jul 19, 2026 $ 0.000335
-0.27%
$ 572,728 $ 18
Jul 18, 2026 $ 0.000336
+0.72%
$ 574,266 $ 39
Jul 17, 2026 $ 0.000335
-1.53%
$ -- $ 163
Jul 16, 2026 $ 0.00034
-1.08%
$ 580,415 $ 144
Jul 15, 2026 $ 0.000344
+2.14%
$ 586,735 $ 620
Jul 14, 2026 $ 0.000336
+3.41%
$ 574,436 $ 241
Jul 13, 2026 $ 0.000325
-0.79%
$ 555,476 $ 82
Jul 12, 2026 $ 0.000328
+0.00%
$ 559,917 $ 5
Jul 11, 2026 $ 0.000328
+0.26%
$ -- $ 4
Jul 10, 2026 $ 0.000327
+0.83%
$ 558,039 $ 102
Jul 9, 2026 $ 0.000324
+1.12%
$ 553,427 $ 42
Jul 8, 2026 $ 0.00032
-6.21%
$ 547,277 $ 469
Jul 7, 2026 $ 0.000342
-0.70%
$ 583,489 $ 1,281
Jul 6, 2026 $ 0.000344
+1.06%
$ 587,589 $ 226
Jul 5, 2026 $ 0.00034
+0.24%
$ 581,440 $ 92
Jul 4, 2026 $ 0.00034
+0.98%
$ 580,073 $ 170
Jul 3, 2026 $ 0.000336
+2.44%
$ 574,436 $ 691
Jul 2, 2026 $ 0.000328
+2.53%
$ 560,772 $ 278
Jul 1, 2026 $ 0.00032
+0.16%
$ 546,936 $ 73
Jun 30, 2026 $ 0.00032
-0.28%
$ 546,082 $ 66
Jun 29, 2026 $ 0.000321
+1.20%
$ 547,619 $ 169
Jun 28, 2026 $ 0.000317
-1.25%
$ 541,128 $ 2
Jun 27, 2026 $ 0.000321
+0.98%
$ 547,961 $ 303
Jun 26, 2026 $ 0.000318
-0.78%
$ 542,666 $ 166
Jun 25, 2026 $ 0.00032
+0.00%
$ 546,936 $ 412
Jun 24, 2026 $ 0.00032
-2.44%
$ 546,936 $ 560
Jun 23, 2026 $ 0.000328
-3.24%
$ 560,601 $ 165
Jun 22, 2026 $ 0.000339
+0.86%
$ 579,390 $ 216
Jun 21, 2026 $ 0.000336
-1.18%
$ 574,436 $ 131
Jun 20, 2026 $ 0.00034
+1.43%
$ 581,269 $ 64
Jun 19, 2026 $ 0.000334
-0.53%
$ 571,191 $ 3
Jun 18, 2026 $ 0.000336
-2.39%
$ 574,234 $ 1,244
Jun 17, 2026 $ 0.000344
-1.74%
$ 588,272 $ 52
Jun 16, 2026 $ 0.00035
+0.83%
$ 598,692 $ 127
Jun 15, 2026 $ 0.000348
+0.61%
$ 593,738 $ 3,471
Jun 14, 2026 $ 0.000345
-1.00%
$ 590,151 $ 9
Jun 12, 2026 $ 0.00035
+0.00%
$ 597,154 $ 128
Jun 11, 2026 $ 0.00035
-0.26%
$ 597,154 $ 176
Jun 10, 2026 $ 0.00037
+12.20%
$ 632,098 $ 12,368
Jun 9, 2026 $ 0.000332
-2.19%
$ 566,456 $ 13,476
Jun 8, 2026 $ 0.000339
-12.94%
$ 579,149 $ 13,847
Jun 7, 2026 $ 0.000389
+15.24%
$ 664,160 $ 13,712
Download