Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today $0.000389
+0.00%
$664,112 $463
Yesterday $0.00039
+6.29%
$666,845 $780
Aug 20, 2026 $0.000367
+1.86%
$627,388 $411
Aug 19, 2026 $0.000361
+14.11%
$615,943 $789
Aug 18, 2026 $0.000316
+0.00%
$-- $20
Aug 17, 2026 $0.000316
+0.00%
$539,762 $52
Aug 16, 2026 $0.000313
+0.00%
$-- $4
Aug 15, 2026 $0.000313
-0.29%
$534,979 $32
Aug 14, 2026 $0.000314
+1.95%
$536,516 $32
Aug 13, 2026 $0.000308
-2.22%
$526,268 $91
Aug 12, 2026 $0.000315
+0.06%
$538,225 $118
Aug 11, 2026 $0.000315
+0.61%
$537,883 $1,105
Aug 10, 2026 $0.000313
-1.97%
$534,637 $302
Aug 9, 2026 $0.000319
+2.01%
$545,399 $632
Aug 8, 2026 $0.000313
-0.98%
$534,637 $569
Aug 7, 2026 $0.000309
+0.00%
$527,634 $14
Aug 6, 2026 $0.000309
-0.39%
$527,634 $214
Aug 5, 2026 $0.00031
+0.00%
$529,684 $9
Aug 4, 2026 $0.000304
+0.00%
$519,435 $30
Aug 3, 2026 $0.000304
-1.33%
$519,435 $32
Aug 2, 2026 $0.000308
-1.53%
$526,439 $872
Aug 1, 2026 $0.000313
+0.03%
$534,637 $3
Jul 31, 2026 $0.000313
-4.11%
$534,467 $859
Jul 30, 2026 $0.000326
-0.58%
$557,355 $61
Jul 29, 2026 $0.000328
-0.58%
$560,601 $47
Jul 28, 2026 $0.00033
-3.56%
$563,846 $188
Jul 27, 2026 $0.000342
+1.78%
$584,685 $12,196
Jul 26, 2026 $0.000336
+2.47%
$574,436 $64
Jul 25, 2026 $0.000328
-0.64%
$560,601 $9
Jul 24, 2026 $0.00033
-0.60%
$564,188 $29
Jul 23, 2026 $0.000332
-1.10%
$567,604 $49
Jul 22, 2026 $0.000336
-1.06%
$573,924 $222
Jul 21, 2026 $0.00034
+2.85%
$580,073 $248
Jul 20, 2026 $0.00033
-1.52%
$564,017 $62
Jul 19, 2026 $0.000335
-0.27%
$572,728 $18
Jul 18, 2026 $0.000336
+0.72%
$574,266 $39
Jul 17, 2026 $0.000335
-1.53%
$-- $163
Jul 16, 2026 $0.00034
-1.08%
$580,415 $144
Jul 15, 2026 $0.000344
+2.14%
$586,735 $620
Jul 14, 2026 $0.000336
+3.41%
$574,436 $241
Jul 13, 2026 $0.000325
-0.79%
$555,476 $82
Jul 12, 2026 $0.000328
+0.00%
$559,917 $5
Jul 11, 2026 $0.000328
+0.26%
$-- $4
Jul 10, 2026 $0.000327
+0.83%
$558,039 $102
Jul 9, 2026 $0.000324
+1.12%
$553,427 $42
Jul 8, 2026 $0.00032
-6.21%
$547,277 $469
Jul 7, 2026 $0.000342
-0.70%
$583,489 $1,281
Jul 6, 2026 $0.000344
+1.06%
$587,589 $226
Jul 5, 2026 $0.00034
+0.24%
$581,440 $92
Jul 4, 2026 $0.00034
+0.98%
$580,073 $170
Download