Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today $ 0.000333
+0.00%
$ 568,970 $ 992
Yesterday $ 0.000328
+2.53%
$ 560,772 $ 278
Jul 1, 2026 $ 0.00032
+0.16%
$ 546,936 $ 73
Jun 30, 2026 $ 0.00032
-0.28%
$ 546,082 $ 66
Jun 29, 2026 $ 0.000321
+1.20%
$ 547,619 $ 169
Jun 28, 2026 $ 0.000317
-1.25%
$ 541,128 $ 2
Jun 27, 2026 $ 0.000321
+0.98%
$ 547,961 $ 303
Jun 26, 2026 $ 0.000318
-0.78%
$ 542,666 $ 166
Jun 25, 2026 $ 0.00032
+0.00%
$ 546,936 $ 412
Jun 24, 2026 $ 0.00032
-2.44%
$ 546,936 $ 560
Jun 23, 2026 $ 0.000328
-3.24%
$ 560,601 $ 165
Jun 22, 2026 $ 0.000339
+0.86%
$ 579,390 $ 216
Jun 21, 2026 $ 0.000336
-1.18%
$ 574,436 $ 131
Jun 20, 2026 $ 0.00034
+1.43%
$ 581,269 $ 64
Jun 19, 2026 $ 0.000334
-0.53%
$ 571,191 $ 3
Jun 18, 2026 $ 0.000336
-2.39%
$ 574,234 $ 1,244
Jun 17, 2026 $ 0.000344
-1.74%
$ 588,272 $ 52
Jun 16, 2026 $ 0.00035
+0.83%
$ 598,692 $ 127
Jun 15, 2026 $ 0.000348
+0.61%
$ 593,738 $ 3,471
Jun 14, 2026 $ 0.000345
-1.00%
$ 590,151 $ 9
Jun 12, 2026 $ 0.00035
+0.00%
$ 597,154 $ 128
Jun 11, 2026 $ 0.00035
-0.26%
$ 597,154 $ 176
Jun 10, 2026 $ 0.00037
+12.20%
$ 632,098 $ 12,368
Jun 9, 2026 $ 0.000332
-2.19%
$ 566,456 $ 13,476
Jun 8, 2026 $ 0.000339
-12.94%
$ 579,149 $ 13,847
Jun 7, 2026 $ 0.000389
+15.24%
$ 664,160 $ 13,712
Jun 6, 2026 $ 0.000318
-11.99%
$ 543,908 $ 12,220
Jun 5, 2026 $ 0.000362
+3.63%
$ 617,976 $ 12,904
Jun 4, 2026 $ 0.000346
-14.27%
$ 591,749 $ 12,943
Jun 3, 2026 $ 0.000404
+9.30%
$ 690,275 $ 16,249
Jun 2, 2026 $ 0.000368
-14.71%
$ 628,608 $ 15,409
Jun 1, 2026 $ 0.000433
+6.64%
$ 739,570 $ 15,286
May 31, 2026 $ 0.000431
+12.90%
$ 737,033 $ 16,020
May 30, 2026 $ 0.000384
+0.97%
$ 656,134 $ 17,278
May 29, 2026 $ 0.000381
+1.48%
$ 650,174 $ 15,556
May 28, 2026 $ 0.000376
-3.33%
$ 642,031 $ 16,479
May 27, 2026 $ 0.000389
-3.20%
$ 664,117 $ 20,445
May 26, 2026 $ 0.0004
-13.20%
$ 683,767 $ 16,802
May 25, 2026 $ 0.000461
+9.05%
$ 787,713 $ 20,503
May 24, 2026 $ 0.000423
-6.07%
$ 722,319 $ 17,487
May 23, 2026 $ 0.000421
-10.28%
$ 719,440 $ 17,602
May 22, 2026 $ 0.000469
+11.78%
$ 801,696 $ 16,509
May 21, 2026 $ 0.000419
+0.07%
$ 715,364 $ 16,916
May 20, 2026 $ 0.00042
-2.14%
$ 717,584 $ 15,601
May 19, 2026 $ 0.00043
-12.98%
$ 733,874 $ 16,599
May 18, 2026 $ 0.000491
-1.30%
$ 839,249 $ 17,775
May 17, 2026 $ 0.000498
+11.25%
$ 850,262 $ 15,929
May 16, 2026 $ 0.000447
-7.91%
$ 764,180 $ 16,932
May 15, 2026 $ 0.000452
-6.95%
$ 772,769 $ 17,113
May 14, 2026 $ 0.000518
+14.36%
$ 884,072 $ 18,123
Download