Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000378
+0.00%
$ 645,128 $ 13,250
Today, at 8 PM $ 0.000383
+14.64%
$ 653,707 $ 13,535
Today, at 7 PM $ 0.000334
-0.59%
$ 570,412 $ 13,452
Today, at 6 PM $ 0.000334
+1.36%
$ 570,497 $ 13,351
Today, at 5 PM $ 0.00033
+0.48%
$ 563,189 $ 13,288
Today, at 4 PM $ 0.000328
-0.80%
$ 560,494 $ 13,129
Today, at 3 PM $ 0.000331
-12.23%
$ 565,541 $ 13,088
Today, at 2 PM $ 0.000377
-1.82%
$ 644,368 $ 12,991
Today, at 1 PM $ 0.000386
+13.62%
$ 659,047 $ 13,675
Today, at 12 PM $ 0.000338
-0.05%
$ 577,339 $ 13,452
Today, at 11 AM $ 0.000336
-0.80%
$ 574,773 $ 13,397
Today, at 10 AM $ 0.000338
+0.57%
$ 577,100 $ 13,465
Today, at 9 AM $ 0.000336
-0.73%
$ 573,850 $ 13,260
Today, at 8 AM $ 0.000339
+0.29%
$ 578,436 $ 13,330
Today, at 7 AM $ 0.000337
-0.51%
$ 576,391 $ 13,304
Today, at 6 AM $ 0.000339
-0.42%
$ 579,491 $ 13,451
Today, at 5 AM $ 0.000341
-0.54%
$ 581,938 $ 14,419
Today, at 4 AM $ 0.000343
+2.36%
$ 585,085 $ 14,490
Today, at 3 AM $ 0.000335
-0.70%
$ 572,587 $ 14,516
Today, at 2 AM $ 0.000337
+0.36%
$ 575,871 $ 14,014
Today, at 1 AM $ 0.000336
+0.11%
$ 574,017 $ 13,737
Today, at 12 AM $ 0.000336
-0.98%
$ 573,487 $ 13,658
Yesterday, at 11 PM $ 0.000339
-1.20%
$ 579,149 $ 13,847
Yesterday, at 10 PM $ 0.000343
-0.04%
$ 586,163 $ 14,299
Yesterday, at 9 PM $ 0.000343
+1.58%
$ 586,387 $ 14,588
Yesterday, at 8 PM $ 0.000338
-12.30%
$ 577,102 $ 13,892
Yesterday, at 7 PM $ 0.000386
+0.64%
$ 659,620 $ 14,188
Yesterday, at 6 PM $ 0.000383
+11.42%
$ 654,669 $ 14,331
Yesterday, at 5 PM $ 0.000344
+0.51%
$ 587,562 $ 15,072
Yesterday, at 4 PM $ 0.000342
-0.66%
$ 584,560 $ 15,092
Yesterday, at 3 PM $ 0.000345
-0.29%
$ 588,455 $ 15,129
Yesterday, at 2 PM $ 0.000345
+1.12%
$ 590,138 $ 14,918
Yesterday, at 1 PM $ 0.000342
-0.26%
$ 583,623 $ 14,693
Yesterday, at 12 PM $ 0.000343
-0.29%
$ 585,123 $ 14,640
Yesterday, at 11 AM $ 0.000344
+1.37%
$ 586,841 $ 14,856
Yesterday, at 10 AM $ 0.000339
-0.42%
$ 578,913 $ 14,575
Yesterday, at 9 AM $ 0.00034
+0.69%
$ 581,365 $ 14,561
Yesterday, at 8 AM $ 0.000338
-0.08%
$ 577,377 $ 14,612
Yesterday, at 7 AM $ 0.000338
-11.20%
$ 577,814 $ 14,576
Yesterday, at 6 AM $ 0.000382
+0.90%
$ 652,471 $ 14,038
Yesterday, at 5 AM $ 0.000378
-1.41%
$ 646,347 $ 13,627
Yesterday, at 4 AM $ 0.000383
+7.34%
$ 653,637 $ 13,417
Yesterday, at 3 AM $ 0.000356
+4.78%
$ 608,940 $ 217
Yesterday, at 2 AM $ 0.00034
-0.14%
$ 581,149 $ 13,675
Yesterday, at 1 AM $ 0.000341
-13.04%
$ 581,975 $ 13,631
Yesterday, at 12 AM $ 0.000393
+0.84%
$ 670,810 $ 13,503
Jun 7, 11 PM $ 0.000389
+1.23%
$ 664,160 $ 13,712
Jun 7, 10 PM $ 0.000386
+2.53%
$ 659,398 $ 13,468
Jun 7, 9 PM $ 0.000378
+1.30%
$ 646,097 $ 12,896
Jun 7, 8 PM $ 0.000373
-0.05%
$ 637,923 $ 12,760
Download