Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000478
+0.00%
$ 818,327 $ 17,186
Today, at 2 PM $ 0.000479
+0.61%
$ 817,913 $ 16,649
Today, at 1 PM $ 0.000477
-12.36%
$ 814,729 $ 17,146
Today, at 12 PM $ 0.000544
+6.80%
$ 929,620 $ 16,694
Today, at 11 AM $ 0.000473
-6.95%
$ 808,033 $ 16,917
Today, at 10 AM $ 0.000508
-5.42%
$ 868,402 $ 851
Today, at 9 AM $ 0.000541
+6.51%
$ 924,913 $ 17,475
Today, at 8 AM $ 0.000508
+6.05%
$ 868,402 $ 851
Today, at 7 AM $ 0.00048
+0.04%
$ 820,615 $ 17,658
Today, at 6 AM $ 0.00048
+0.47%
$ 819,583 $ 17,692
Today, at 5 AM $ 0.000478
-5.63%
$ 815,799 $ 17,899
Today, at 4 AM $ 0.000487
+0.00%
$ 831,499 $ 17,167
Today, at 3 AM $ 0.000486
+0.55%
$ 830,993 $ 17,171
Today, at 2 AM $ 0.000484
-1.53%
$ 825,879 $ 17,018
Today, at 1 AM $ 0.00049
-0.30%
$ 836,255 $ 17,449
Yesterday, at 12 AM $ 0.000489
-0.14%
$ 834,738 $ 17,453
Yesterday, at 11 PM $ 0.000489
-5.18%
$ 835,912 $ 17,717
Yesterday, at 7 PM $ 0.000563
+0.74%
$ 961,600 $ 18,097
Yesterday, at 6 PM $ 0.00056
-1.32%
$ 955,871 $ 18,116
Yesterday, at 5 PM $ 0.000567
+1.33%
$ 968,084 $ 17,860
Yesterday, at 4 PM $ 0.000561
-0.85%
$ 958,160 $ 17,881
Yesterday, at 3 PM $ 0.000562
-0.09%
$ 960,618 $ 17,981
Yesterday, at 2 PM $ 0.000562
-0.63%
$ 960,440 $ 18,127
Yesterday, at 1 PM $ 0.000565
+12.74%
$ 964,296 $ 18,666
Yesterday, at 12 PM $ 0.000501
+0.66%
$ 855,323 $ 18,775
Yesterday, at 11 AM $ 0.000497
+0.17%
$ 849,742 $ 18,691
Yesterday, at 10 AM $ 0.000497
-0.14%
$ 848,290 $ 18,542
Yesterday, at 9 AM $ 0.000497
+0.00%
$ 849,515 $ 18,699
Yesterday, at 8 AM $ 0.000497
+0.24%
$ 849,187 $ 18,558
Yesterday, at 7 AM $ 0.000496
-0.14%
$ 847,117 $ 18,986
Yesterday, at 6 AM $ 0.000497
+0.02%
$ 848,335 $ 19,408
Yesterday, at 5 AM $ 0.000497
-2.45%
$ 848,163 $ 19,419
Yesterday, at 4 AM $ 0.000551
-0.39%
$ 941,218 $ 18,564
Yesterday, at 3 AM $ 0.000551
-0.08%
$ 940,573 $ 18,706
Yesterday, at 2 AM $ 0.000551
+8.92%
$ 941,362 $ 18,950
Apr 22, 12 AM $ 0.000546
-0.71%
$ 931,849 $ 18,348
Apr 21, 11 PM $ 0.000548
+1.23%
$ 935,696 $ 18,310
Apr 21, 10 PM $ 0.000539
+0.40%
$ 920,363 $ 17,907
Apr 21, 8 PM $ 0.000546
+0.73%
$ 931,781 $ 18,123
Apr 21, 7 PM $ 0.000542
-0.23%
$ 926,333 $ 17,755
Apr 21, 6 PM $ 0.000542
+0.93%
$ 926,050 $ 17,696
Apr 21, 5 PM $ 0.000539
-0.70%
$ 921,257 $ 17,784
Apr 21, 4 PM $ 0.000543
-0.04%
$ 927,003 $ 18,050
Apr 21, 3 PM $ 0.00054
-0.63%
$ 923,226 $ 18,322
Apr 21, 2 PM $ 0.000544
+13.41%
$ 929,055 $ 18,592
Apr 21, 1 PM $ 0.000478
+0.38%
$ 817,045 $ 18,586
Apr 21, 12 PM $ 0.000477
-12.97%
$ 814,754 $ 18,472
Apr 21, 11 AM $ 0.000548
-0.25%
$ 935,485 $ 18,612
Apr 21, 10 AM $ 0.000547
-0.05%
$ 934,614 $ 18,601
Apr 21, 9 AM $ 0.000549
+0.52%
$ 937,948 $ 18,190
Download