Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00035
+0.00%
$ 598,547 $ 276
Today, at 1 AM $ 0.000361
+7.23%
$ 615,943 $ 1,397
Today, at 12 AM $ 0.000336
+0.00%
$ 574,436 $ 64
Yesterday, at 11 PM $ 0.000336
+0.00%
$ 574,436 $ 64
Yesterday, at 10 PM $ 0.000336
+2.37%
$ 574,436 $ 64
Yesterday, at 9 PM $ 0.000329
+0.00%
$ 561,113 $ 18
Yesterday, at 8 PM $ 0.000329
+0.00%
$ 561,113 $ 18
Yesterday, at 7 PM $ 0.000329
+0.00%
$ 561,113 $ 18
Yesterday, at 6 PM $ 0.000329
+0.00%
$ 561,113 $ 18
Yesterday, at 5 PM $ 0.000329
+0.00%
$ 561,113 $ 18
Yesterday, at 4 PM $ 0.000329
+0.00%
$ 561,113 $ 18
Yesterday, at 3 PM $ 0.000329
+0.00%
$ 561,113 $ 18
Yesterday, at 2 PM $ 0.000329
+0.00%
$ 561,113 $ 18
Yesterday, at 1 PM $ 0.000329
+0.00%
$ 561,113 $ 27
Yesterday, at 12 PM $ 0.000329
+0.00%
$ 561,113 $ 27
Yesterday, at 11 AM $ 0.000329
+0.00%
$ 561,113 $ 27
Yesterday, at 10 AM $ 0.000329
-0.30%
$ 561,113 $ 27
Yesterday, at 9 AM $ 0.000329
+0.00%
$ 562,821 $ 13
Yesterday, at 8 AM $ 0.000329
+0.00%
$ 562,821 $ 13
Yesterday, at 7 AM $ 0.000329
+0.00%
$ 562,821 $ 13
Yesterday, at 6 AM $ 0.000329
+0.00%
$ 562,821 $ 13
Yesterday, at 5 AM $ 0.000329
+0.00%
$ 562,821 $ 13
Yesterday, at 4 AM $ 0.000329
+0.00%
$ 562,821 $ 13
Yesterday, at 3 AM $ 0.000329
+0.00%
$ 562,821 $ 13
Yesterday, at 2 AM $ 0.000329
+0.40%
$ 562,821 $ 13
Yesterday, at 1 AM $ 0.000328
+0.00%
$ 560,601 $ 9
Yesterday, at 12 AM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 11 PM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 10 PM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 9 PM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 8 PM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 7 PM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 6 PM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 5 PM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 4 PM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 3 PM $ 0.000328
+0.00%
$ 560,601 $ 9
Jul 25, 2 PM $ 0.000328
-0.15%
$ 560,601 $ 9
Jul 25, 1 PM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 12 PM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 11 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 10 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 9 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 8 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 7 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 6 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 5 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 4 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 3 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 2 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Jul 25, 1 AM $ 0.00033
+0.00%
$ 564,188 $ 10
Download