Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000382
+0.00%
$ 652,477 $ 13,438
8:39 PM $ 0.000381
+0.00%
$ 650,818 $ 13,379
8:34 PM $ 0.000381
+8.04%
$ 650,523 $ 82
8:33 PM $ 0.000352
+0.00%
$ 650,523 $ 82
8:32 PM $ 0.000352
+0.00%
$ 650,523 $ 82
8:31 PM $ 0.000352
+0.00%
$ 650,523 $ 82
8:30 PM $ 0.000352
+0.00%
$ 650,523 $ 82
8:29 PM $ 0.000352
+0.00%
$ 602,108 $ 82
8:28 PM $ 0.000335
+0.00%
$ 602,108 $ 13,572
8:27 PM $ 0.000335
+0.00%
$ 602,108 $ 13,572
8:26 PM $ 0.000335
+0.00%
$ 602,108 $ 13,572
8:25 PM $ 0.000335
+0.00%
$ 602,108 $ 13,572
8:24 PM $ 0.000335
-0.22%
$ 572,515 $ 13,572
8:23 PM $ 0.000336
+0.00%
$ 572,515 $ 13,602
8:22 PM $ 0.000336
+0.00%
$ 572,515 $ 13,602
8:21 PM $ 0.000336
+0.00%
$ 572,515 $ 13,602
8:20 PM $ 0.000336
+0.00%
$ 572,515 $ 13,602
8:19 PM $ 0.000336
-0.24%
$ 573,766 $ 13,602
8:18 PM $ 0.000337
+0.00%
$ 573,766 $ 13,598
8:17 PM $ 0.000337
+0.00%
$ 573,766 $ 13,598
8:16 PM $ 0.000337
+0.00%
$ 573,766 $ 13,598
8:15 PM $ 0.000337
+0.00%
$ 573,766 $ 13,598
8:14 PM $ 0.000337
+0.08%
$ 575,140 $ 13,587
8:13 PM $ 0.000336
+0.00%
$ 575,140 $ 13,587
8:12 PM $ 0.000336
+0.00%
$ 575,140 $ 13,587
8:11 PM $ 0.000336
+0.00%
$ 575,140 $ 13,587
8:10 PM $ 0.000336
+0.00%
$ 575,140 $ 13,587
8:09 PM $ 0.000336
-0.02%
$ 574,701 $ 13,505
8:04 PM $ 0.000334
+0.00%
$ 570,219 $ 13,463
7:59 PM $ 0.000334
-0.17%
$ 570,412 $ 13,452
7:54 PM $ 0.000334
+0.00%
$ 569,833 $ 13,460
7:50 PM $ 0.000334
+0.00%
$ 569,833 $ 13,508
7:49 PM $ 0.000334
+0.00%
$ 570,657 $ 13,523
7:48 PM $ 0.000334
+0.00%
$ 570,657 $ 13,523
7:44 PM $ 0.000334
+0.02%
$ 570,657 $ 13,441
7:40 PM $ 0.000334
+0.00%
$ 570,657 $ 13,603
7:39 PM $ 0.000334
-0.39%
$ 570,727 $ 13,603
7:38 PM $ 0.000335
+0.00%
$ 570,727 $ 13,632
7:37 PM $ 0.000335
+0.00%
$ 570,727 $ 13,632
7:36 PM $ 0.000335
+0.00%
$ 570,727 $ 13,632
7:35 PM $ 0.000335
+0.00%
$ 570,727 $ 13,632
7:34 PM $ 0.000335
+0.18%
$ 572,936 $ 13,632
7:33 PM $ 0.000335
+0.00%
$ 572,936 $ 13,607
7:32 PM $ 0.000335
+0.00%
$ 572,936 $ 13,607
7:31 PM $ 0.000335
+0.00%
$ 572,936 $ 13,607
7:30 PM $ 0.000335
+0.00%
$ 572,936 $ 13,607
7:29 PM $ 0.000335
-0.10%
$ 571,888 $ 13,577
7:28 PM $ 0.000335
+0.00%
$ 571,888 $ 13,577
7:27 PM $ 0.000335
+0.00%
$ 571,888 $ 13,577
7:24 PM $ 0.000333
+0.00%
$ 569,645 $ 13,495
Download