Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.000478
+0.00%
$ 816,239 $ 17,186
3:33 PM $ 0.000479
+0.00%
$ 816,239 $ 17,186
3:32 PM $ 0.000478
+0.00%
$ 816,239 $ 17,186
3:30 PM $ 0.000478
+0.00%
$ 816,239 $ 17,186
3:28 PM $ 0.000479
+0.20%
$ 818,327 $ 17,194
3:26 PM $ 0.000479
+0.00%
$ 818,327 $ 17,194
3:24 PM $ 0.000479
+0.00%
$ 818,327 $ 17,117
3:23 PM $ 0.000479
+0.00%
$ 818,327 $ 17,117
3:22 PM $ 0.000479
+0.00%
$ 818,327 $ 17,117
3:21 PM $ 0.000479
+0.00%
$ 818,327 $ 17,117
3:20 PM $ 0.000479
+0.00%
$ 818,327 $ 17,117
3:19 PM $ 0.000479
+0.00%
$ 818,593 $ 17,117
3:18 PM $ 0.000479
+0.24%
$ 818,593 $ 17,117
3:17 PM $ 0.000478
+0.21%
$ 818,593 $ 17,076
3:13 PM $ 0.000477
+0.00%
$ 814,675 $ 16,553
3:08 PM $ 0.000478
+0.00%
$ 816,507 $ 16,560
3:06 PM $ 0.000478
+0.00%
$ 816,507 $ 17,120
3:03 PM $ 0.00048
+0.00%
$ 819,968 $ 17,172
2:58 PM $ 0.000479
+0.00%
$ 817,913 $ 16,649
2:56 PM $ 0.00048
+0.00%
$ 817,913 $ 17,163
2:54 PM $ 0.000479
+0.00%
$ 817,913 $ 16,640
2:53 PM $ 0.000477
+0.00%
$ 817,913 $ 16,640
2:48 PM $ 0.000476
+0.00%
$ 812,825 $ 16,675
2:43 PM $ 0.000478
+0.00%
$ 816,614 $ 16,649
2:38 PM $ 0.000478
+0.21%
$ 816,759 $ 17,146
2:33 PM $ 0.000477
+0.00%
$ 814,736 $ 16,623
2:30 PM $ 0.000477
+0.00%
$ 814,736 $ 17,139
2:28 PM $ 0.000477
+0.00%
$ 814,890 $ 16,616
2:26 PM $ 0.000477
+0.00%
$ 814,890 $ 17,084
2:24 PM $ 0.000478
+0.00%
$ 816,591 $ 16,561
2:23 PM $ 0.000479
+0.00%
$ 816,591 $ 16,561
2:18 PM $ 0.000478
+0.00%
$ 817,221 $ 16,603
2:13 PM $ 0.000478
+0.00%
$ 816,122 $ 16,579
2:08 PM $ 0.000479
+0.00%
$ 817,357 $ 17,172
2:07 PM $ 0.000478
+0.00%
$ 817,357 $ 17,163
2:03 PM $ 0.000476
+0.00%
$ 812,975 $ 16,640
2:02 PM $ 0.000476
+0.00%
$ 812,975 $ 17,146
1:59 PM $ 0.000477
+0.00%
$ 814,729 $ 17,146
1:58 PM $ 0.00051
+0.00%
$ 814,729 $ 17,146
1:57 PM $ 0.00051
+0.00%
$ 814,729 $ 523
1:56 PM $ 0.00051
+0.00%
$ 814,729 $ 523
1:55 PM $ 0.00051
+0.00%
$ 814,729 $ 523
1:54 PM $ 0.00051
+0.00%
$ 870,451 $ 523
1:38 PM $ 0.000538
+0.00%
$ 918,853 $ 16,751
1:33 PM $ 0.00054
+0.00%
$ 922,323 $ 16,753
1:28 PM $ 0.00054
+0.00%
$ 922,398 $ 16,710
1:23 PM $ 0.000542
+0.00%
$ 925,166 $ 16,711
1:18 PM $ 0.000544
+0.00%
$ 929,561 $ 16,642
1:13 PM $ 0.000544
+0.00%
$ 929,980 $ 16,805
1:08 PM $ 0.000544
+0.00%
$ 929,921 $ 16,794
Download