Darwinia Network Native Token Historical Data

RING
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000517
+24.06%
$ 883,126 $ 757,387
Feb 2026 $ 0.000451
-13.36%
$ 771,124 $ 632,668
Jan 2026 $ 0.000579
-20.32%
$ 888,549 $ 990,945
Dec 2025 $ 0.000729
-9.48%
$ 1.24 million $ 848,704
Nov 2025 $ 0.000858
-24.12%
$ 1.37 million $ 777,698
Oct 2025 $ 0.00113
-4.64%
$ 1.92 million $ 1.01 million
Sep 2025 $ 0.00121
-23.57%
$ 2 million $ 1.04 million
Aug 2025 $ 0.00158
+12.49%
$ 2.68 million $ 852,635
Jul 2025 $ 0.00138
+22.04%
$ 2.4 million $ 2.64 million
Jun 2025 $ 0.00108
-7.11%
$ 1.93 million $ 2.58 million
May 2025 $ 0.00116
+9.66%
$ 1.98 million $ 3.22 million
Apr 2025 $ 0.00106
-6.61%
$ 1.8 million $ 2.82 million
Mar 2025 $ 0.00113
-14.36%
$ 1.92 million $ 2.16 million
Feb 2025 $ 0.00132
-38.37%
$ 2.23 million $ 1.8 million
Jan 2025 $ 0.00212
-4.22%
$ 3.47 million $ 1.32 million
Dec 2024 $ 0.00223
-10.26%
$ 3.88 million $ 1.91 million
Nov 2024 $ 0.00248
+42.55%
$ 4.28 million $ 1.98 million
Oct 2024 $ 0.00186
-0.49%
$ 2.98 million $ 1.09 million
Sep 2024 $ 0.00187
+2.59%
$ 3.21 million $ 6.27 million
Aug 2024 $ 0.00183
-26.56%
$ 3.07 million $ 10.55 million
Jul 2024 $ 0.00249
-18.72%
$ 4.17 million $ 10.59 million
Jun 2024 $ 0.00307
-24.02%
$ 5.12 million $ 10.8 million
May 2024 $ 0.00403
+7.69%
$ 7.18 million $ 11.36 million
Apr 2024 $ 0.00375
-29.82%
$ 6.67 million $ 11.34 million
Mar 2024 $ 0.00532
+20.00%
$ 9.46 million $ 12.53 million
Feb 2024 $ 0.00443
+35.41%
$ 7.88 million $ 16.29 million
Jan 2024 $ 0.00327
-15.68%
$ 5.71 million $ 90.28 million
Dec 2023 $ 0.00388
+37.60%
$ 6.73 million $ 70.76 million
Nov 2023 $ 0.00282
+30.73%
$ 4.87 million $ 73.59 million
Oct 2023 $ 0.00216
+7.98%
$ 3.71 million $ 61.64 million
Sep 2023 $ 0.002
+1.81%
$ 2.7 million $ 18.07 million
Aug 2023 $ 0.00196
-20.06%
$ 2.63 million $ 40.57 million
Jul 2023 $ 0.00246
-27.34%
$ 3.26 million $ 65.83 million
Jun 2023 $ 0.00338
-11.69%
$ 4.48 million $ 66.16 million
May 2023 $ 0.00383
-14.72%
$ 5.07 million $ 65.85 million
Apr 2023 $ 0.00449
-10.54%
$ 5.57 million $ 19.29 million
Mar 2023 $ 0.00502
+2.89%
$ 6.23 million $ 20.58 million
Feb 2023 $ 0.00488
+11.38%
$ 6.05 million $ 18.81 million
Jan 2023 $ 0.00438
+16.72%
$ 5.43 million $ 18.54 million
Dec 2022 $ 0.00375
-17.18%
$ 4.66 million $ 16.01 million
Nov 2022 $ 0.00453
-25.81%
$ 5.62 million $ 7.7 million
Oct 2022 $ 0.0061
+7.49%
$ 7.49 million $ 7.27 million
Sep 2022 $ 0.00568
-13.32%
$ 6.9 million $ 4.84 million
Aug 2022 $ 0.00654
-16.79%
$ -- $ 8.2 million
Jul 2022 $ 0.00786
+30.12%
$ -- $ 6.32 million
Jun 2022 $ 0.00604
-32.97%
$ -- $ 11.58 million
May 2022 $ 0.00902
-29.97%
$ -- $ 40.41 million
Apr 2022 $ 0.0129
-39.31%
$ -- $ 64.14 million
Mar 2022 $ 0.0212
+12.44%
$ -- $ 18.12 million
Feb 2022 $ 0.0189
-25.74%
$ 9.78 million $ 22.06 million
Download