Coinranking
Darwinia Network Native Token Historical Data
RING
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.000327 | -10.45% | ||
| Aug 24 | $0.000365 | -3.35% | ||
| Aug 17 | $0.000385 | +21.77% | ||
| Aug 10 | $0.000313 | -1.91% | ||
| Aug 3 | $0.000319 | +3.60% | ||
| Jul 27 | $0.000308 | -8.36% | ||
| Jul 20 | $0.000336 | +0.30% | ||
| Jul 13 | $0.000335 | +2.29% | ||
| Jul 6 | $0.000328 | -3.70% | ||
| Jun 29 | $0.00034 | +7.45% | ||
| Jun 22 | $0.000317 | -5.80% | ||
| Jun 15 | $0.00034 | -1.51% | ||
| Jun 8 | $0.00035 | -10.23% | ||
| Jun 1 | $0.000389 | -4.23% | ||
| May 25 | $0.000384 | -9.16% | ||
| May 18 | $0.000421 | -15.39% | ||
| May 11 | $0.000447 | -3.81% | ||
| May 4 | $0.000532 | +4.86% | ||
| Apr 27 | $0.000507 | -7.58% | ||
| Apr 20 | $0.000471 | +1.41% | ||
| Apr 13 | $0.000551 | +8.70% | ||
| Apr 6 | $0.00048 | -6.91% | ||
| Mar 30 | $0.000518 | +15.55% | ||
| Mar 23 | $0.000448 | -5.18% | ||
| Mar 16 | $0.000472 | -6.81% | ||
| Mar 9 | $0.000507 | +5.05% | ||
| Mar 2 | $0.00045 | +0.98% | ||
| Feb 23 | $0.000446 | -3.30% | ||
| Feb 16 | $0.000471 | +11.74% | ||
| Feb 9 | $0.000497 | -1.72% | ||
| Feb 2 | $0.000505 | -5.08% | ||
| Jan 26 | $0.000521 | -18.14% | ||
| Jan 19 | $0.000723 | -7.60% | ||
| Jan 12 | $0.000764 | +1.94% | ||
| Jan 5 | $0.000743 | +4.07% | ||
| Dec 29 | $0.000749 | +0.24% | ||
| Dec 22 | $0.000738 | -4.89% | ||
| Dec 15 | $0.000766 | -5.67% | ||
| Dec 8 | $0.000744 | +0.80% | ||
| Dec 1 | $0.000737 | -8.42% | ||
| Nov 24 | $0.000858 | +2.48% | ||
| Nov 17 | $0.000732 | -11.01% | ||
| Nov 10 | $0.000914 | -5.57% | ||
| Nov 3 | $0.00104 | -14.33% | ||
| Oct 27 | $0.00113 | -14.93% | ||
| Oct 20 | $0.00111 | -2.35% | ||
| Oct 13 | $0.00112 | -0.46% | ||
| Oct 6 | $0.00108 | -11.37% | ||
| Sep 29 | $0.00122 | +4.07% | ||
| Sep 22 | $0.00132 | -5.92% | ||
Previous Next