Darwinia Network Native Token Historical Data

RING Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000454
-0.01%
$ 776,247 $ 25,703
Apr 4, 4 PM $ 0.000455
+0.46%
$ 776,363 $ 25,536
Apr 4, 3 PM $ 0.000453
+0.03%
$ 773,032 $ 25,858
Apr 4, 2 PM $ 0.000452
-0.32%
$ 772,762 $ 25,544
Apr 4, 1 PM $ 0.000454
-7.53%
$ 775,237 $ 25,740
Apr 4, 12 PM $ 0.000491
+0.12%
$ 838,325 $ 25,440
Apr 4, 11 AM $ 0.00049
-0.23%
$ 837,289 $ 25,663
Apr 4, 10 AM $ 0.000491
+4.05%
$ 839,215 $ 25,652
Apr 4, 9 AM $ 0.000473
+4.61%
$ 807,251 $ 8,959
Apr 4, 8 AM $ 0.000452
-4.32%
$ 771,710 $ 25,351
Apr 4, 7 AM $ 0.000472
-0.08%
$ 806,568 $ 8,966
Apr 4, 6 AM $ 0.000473
+0.00%
$ 807,251 $ 9,040
Apr 4, 5 AM $ 0.000473
+0.00%
$ 807,251 $ 9,017
Apr 4, 4 AM $ 0.000473
+0.08%
$ 807,251 $ 8,973
Apr 4, 3 AM $ 0.000472
+0.00%
$ 806,568 $ 8,973
Apr 4, 2 AM $ 0.000473
+0.08%
$ 807,251 $ 9,096
Apr 4, 1 AM $ 0.000472
-0.08%
$ 806,568 $ 9,124
Apr 4, 12 AM $ 0.000472
-0.08%
$ 806,568 $ 9,086
Apr 3, 11 PM $ 0.000472
+0.00%
$ 806,568 $ 9,095
Apr 3, 10 PM $ 0.000473
+0.08%
$ 807,251 $ 8,980
Apr 3, 9 PM $ 0.000472
-0.08%
$ 806,568 $ 9,095
Apr 3, 8 PM $ 0.000473
-3.63%
$ 807,251 $ 9,043
Apr 3, 7 PM $ 0.00049
+0.08%
$ 837,651 $ 24,963
Apr 3, 6 PM $ 0.00049
+0.28%
$ 837,008 $ 25,091
Apr 3, 5 PM $ 0.000489
-0.57%
$ 835,314 $ 25,081
Apr 3, 4 PM $ 0.000492
+0.48%
$ 840,097 $ 25,216
Apr 3, 3 PM $ 0.00049
-0.33%
$ 836,123 $ 24,898
Apr 3, 2 PM $ 0.000491
+8.17%
$ 838,870 $ 25,263
Apr 3, 1 PM $ 0.000454
+0.23%
$ 775,496 $ 24,922
Apr 3, 12 PM $ 0.000453
-0.11%
$ 773,715 $ 24,754
Apr 3, 11 AM $ 0.000453
-0.58%
$ 774,539 $ 24,831
Apr 3, 10 AM $ 0.000456
+0.15%
$ 779,092 $ 24,976
Apr 3, 9 AM $ 0.000455
+0.21%
$ 777,898 $ 25,276
Apr 3, 8 AM $ 0.000454
-7.66%
$ 776,250 $ 25,480
Apr 3, 7 AM $ 0.000492
+0.15%
$ 840,683 $ 25,592
Apr 3, 6 AM $ 0.000491
+8.89%
$ 839,456 $ 25,983
Apr 3, 5 AM $ 0.000451
-0.39%
$ 770,900 $ 26,383
Apr 3, 4 AM $ 0.000453
-0.08%
$ 773,909 $ 26,428
Apr 3, 3 AM $ 0.000453
+0.59%
$ 774,542 $ 26,312
Apr 3, 2 AM $ 0.000451
-8.27%
$ 770,005 $ 26,448
Apr 3, 1 AM $ 0.000491
+0.27%
$ 839,437 $ 26,688
Apr 3, 12 AM $ 0.00049
+3.70%
$ 837,134 $ 26,570
Apr 2, 11 PM $ 0.000473
+3.84%
$ 807,251 $ 26,383
Apr 2, 10 PM $ 0.000455
-3.70%
$ 777,399 $ 26,390
Apr 2, 9 PM $ 0.000473
-4.08%
$ 807,251 $ 9,523
Apr 2, 8 PM $ 0.000492
+0.49%
$ 841,003 $ 26,231
Apr 2, 7 PM $ 0.00049
+0.13%
$ 836,946 $ 25,972
Apr 2, 6 PM $ 0.000489
+0.34%
$ 835,822 $ 25,836
Apr 2, 5 PM $ 0.000488
+7.02%
$ 832,985 $ 25,586
Apr 2, 4 PM $ 0.000456
+0.25%
$ 778,339 $ 25,935