Darwinia Network Native Token Historical Data

RING Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 PM $0.000377
+0.00%
$643,956 $75
Aug 23, 5 PM $0.000377
+0.00%
$643,956 $75
Aug 23, 4 PM $0.000377
+0.00%
$643,956 $75
Aug 23, 3 PM $0.000377
+0.00%
$643,956 $75
Aug 23, 2 PM $0.000377
+0.00%
$643,956 $75
Aug 23, 1 PM $0.000377
+0.00%
$643,956 $75
Aug 23, 12 PM $0.000377
+0.00%
$643,956 $105
Aug 23, 11 AM $0.000377
+0.00%
$643,956 $105
Aug 23, 10 AM $0.000377
+0.00%
$643,956 $105
Aug 23, 9 AM $0.000377
+0.00%
$643,956 $160
Aug 23, 8 AM $0.000377
-0.17%
$643,956 $160
Aug 23, 7 AM $0.000378
+0.17%
$645,033 $160
Aug 23, 6 AM $0.000377
-1.00%
$643,956 $129
Aug 23, 5 AM $0.000381
-1.04%
$650,447 $394
Aug 23, 4 AM $0.000385
+0.00%
$657,280 $336
Aug 23, 3 AM $0.000385
+0.00%
$657,280 $336
Aug 23, 2 AM $0.000385
+0.00%
$657,280 $336
Aug 23, 1 AM $0.000385
+0.04%
$657,280 $336
Aug 23, 12 AM $0.000385
-0.04%
$657,040 $336
Aug 22, 11 PM $0.000385
+0.11%
$657,280 $306
Aug 22, 10 PM $0.000384
-0.11%
$656,532 $306
Aug 22, 9 PM $0.000385
+0.00%
$657,280 $71
Aug 22, 8 PM $0.000385
+0.00%
$657,280 $197
Aug 22, 7 PM $0.000385
+0.00%
$657,280 $197
Aug 22, 6 PM $0.000385
+0.00%
$657,280 $197
Aug 22, 5 PM $0.000385
+0.00%
$657,280 $197
Aug 22, 4 PM $0.000385
+0.00%
$657,280 $197
Aug 22, 3 PM $0.000385
+0.00%
$657,280 $197
Aug 22, 2 PM $0.000385
+0.00%
$657,280 $197
Aug 22, 1 PM $0.000385
+0.00%
$657,280 $197
Aug 22, 12 PM $0.000385
+0.00%
$657,280 $197
Aug 22, 11 AM $0.000385
+0.00%
$657,280 $517
Aug 22, 10 AM $0.000385
-1.03%
$657,280 $517
Aug 22, 9 AM $0.000389
+0.00%
$664,112 $463
Aug 22, 8 AM $0.000389
+0.00%
$664,112 $463
Aug 22, 7 AM $0.000389
+0.21%
$664,112 $463
Aug 22, 6 AM $0.000388
-0.04%
$662,690 $463
Aug 22, 5 AM $0.000388
-0.59%
$662,939 $774
Aug 22, 4 AM $0.00039
+0.00%
$666,845 $649
Aug 22, 3 AM $0.00039
-1.35%
$666,845 $649
Aug 22, 2 AM $0.000396
+1.37%
$675,966 $649
Aug 22, 1 AM $0.00039
+0.00%
$666,845 $653
Aug 22, 12 AM $0.00039
+0.00%
$666,845 $780
Aug 21, 11 PM $0.00039
+0.00%
$666,845 $780
Aug 21, 10 PM $0.00039
-0.74%
$666,845 $780
Aug 21, 9 PM $0.000393
+3.53%
$671,846 $780
Aug 21, 8 PM $0.00038
+0.00%
$648,910 $126
Aug 21, 7 PM $0.00038
+0.00%
$648,910 $126
Aug 21, 6 PM $0.00038
+0.00%
$648,910 $126
Aug 21, 5 PM $0.00038
+0.00%
$648,910 $126