Darwinia Network Native Token Historical Data

RING Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.000493
+0.83%
$ 841,801 $ 17,261
May 20, 7 AM $ 0.000489
-0.32%
$ 834,846 $ 17,418
May 20, 6 AM $ 0.00049
-0.13%
$ 837,078 $ 17,301
May 20, 5 AM $ 0.000494
+1.11%
$ 843,907 $ 17,327
May 20, 4 AM $ 0.000488
-0.55%
$ 833,830 $ 17,398
May 20, 3 AM $ 0.000488
+0.86%
$ 834,070 $ 17,106
May 20, 2 AM $ 0.000484
-0.36%
$ 826,983 $ 17,139
May 20, 1 AM $ 0.000486
+4.60%
$ 829,945 $ 17,050
May 20, 12 AM $ 0.000431
+0.38%
$ 736,107 $ 16,406
May 19, 11 PM $ 0.00043
+0.52%
$ 733,874 $ 16,599
May 19, 10 PM $ 0.000427
-1.05%
$ 730,106 $ 16,568
May 19, 9 PM $ 0.000432
+0.33%
$ 738,288 $ 16,674
May 19, 8 PM $ 0.000433
-0.14%
$ 739,583 $ 16,630
May 19, 7 PM $ 0.000434
+0.16%
$ 741,133 $ 16,784
May 19, 6 PM $ 0.000435
+1.23%
$ 743,065 $ 16,551
May 19, 5 PM $ 0.000432
-0.06%
$ 737,635 $ 16,416
May 19, 4 PM $ 0.000432
+0.63%
$ 738,059 $ 16,503
May 19, 3 PM $ 0.000428
+0.34%
$ 731,794 $ 16,527
May 19, 2 PM $ 0.000428
-1.52%
$ 730,618 $ 16,319
May 19, 1 PM $ 0.000435
+0.98%
$ 742,288 $ 16,205
May 19, 12 PM $ 0.000491
+0.31%
$ 839,232 $ 16,330
May 19, 11 AM $ 0.000492
-0.30%
$ 839,652 $ 16,241
May 19, 10 AM $ 0.000492
+14.91%
$ 840,782 $ 15,987
May 19, 9 AM $ 0.000429
-7.40%
$ 733,314 $ 15,780
May 19, 7 AM $ 0.000492
-0.81%
$ 839,702 $ 16,119
May 19, 6 AM $ 0.000497
+0.98%
$ 849,628 $ 16,297
May 19, 3 AM $ 0.000489
+0.20%
$ 835,683 $ 16,343
May 19, 2 AM $ 0.000489
+0.04%
$ 834,589 $ 16,587
May 19, 1 AM $ 0.00049
-0.26%
$ 837,316 $ 16,936
May 19, 12 AM $ 0.000493
-0.21%
$ 841,615 $ 17,868
May 18, 11 PM $ 0.000491
+0.06%
$ 839,249 $ 17,775
May 18, 10 PM $ 0.000489
+5.56%
$ 835,907 $ 17,731
May 18, 9 PM $ 0.000438
-0.15%
$ 747,401 $ 17,897
May 18, 8 PM $ 0.000437
+0.65%
$ 746,921 $ 17,841
May 18, 7 PM $ 0.000435
-10.79%
$ 742,825 $ 17,880
May 18, 6 PM $ 0.000489
+0.22%
$ 835,645 $ 17,576
May 18, 5 PM $ 0.00049
+0.00%
$ 837,436 $ 17,317
May 18, 4 PM $ 0.000492
+0.57%
$ 840,676 $ 16,953
May 18, 3 PM $ 0.000491
+0.92%
$ 838,338 $ 17,071
May 18, 2 PM $ 0.000486
-1.43%
$ 830,725 $ 17,139
May 18, 1 PM $ 0.000493
-2.13%
$ 842,750 $ 17,356
May 18, 12 PM $ 0.000504
+0.58%
$ 861,056 $ 17,240
May 18, 11 AM $ 0.000499
+0.77%
$ 851,557 $ 16,615
May 18, 10 AM $ 0.000495
-0.64%
$ 845,023 $ 16,227
May 18, 9 AM $ 0.000498
-0.04%
$ 850,455 $ 15,812
May 18, 8 AM $ 0.000497
+0.42%
$ 848,652 $ 16,050
May 18, 7 AM $ 0.000495
-0.15%
$ 845,062 $ 16,299
May 18, 6 AM $ 0.000496
-0.57%
$ 847,969 $ 16,141
May 18, 5 AM $ 0.000498
+0.50%
$ 849,934 $ 16,014
May 18, 4 AM $ 0.000495
-0.80%
$ 845,712 $ 16,237