Darwinia Network Native Token Historical Data

RING Page 10
Date Close Price change Market cap Trading volume
5:15 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:14 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:13 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:12 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:11 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:10 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:09 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:08 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:07 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:06 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:05 AM $ 0.000391
+0.00%
$ 666,918 $ 9,493
5:04 AM $ 0.000391
+0.00%
$ 667,839 $ 9,493
5:03 AM $ 0.000391
+0.00%
$ 667,839 $ 9,493
5:02 AM $ 0.000391
+0.00%
$ 667,839 $ 9,493
5:01 AM $ 0.000391
+0.00%
$ 667,839 $ 9,493
5:00 AM $ 0.000391
+0.00%
$ 667,839 $ 9,482
4:59 AM $ 0.00039
+0.00%
$ 666,916 $ 9,478
4:58 AM $ 0.00039
+0.00%
$ 666,916 $ 9,478
4:57 AM $ 0.00039
+0.00%
$ 666,916 $ 9,478
4:56 AM $ 0.00039
+0.00%
$ 666,916 $ 9,471
4:55 AM $ 0.00039
+0.00%
$ 666,916 $ 9,471
4:54 AM $ 0.000392
+0.00%
$ 669,283 $ 9,466
4:53 AM $ 0.000394
+0.00%
$ 669,283 $ 9,393
4:52 AM $ 0.000397
+0.00%
$ 669,283 $ 9,366
4:51 AM $ 0.000397
+0.00%
$ 669,283 $ 9,366
4:50 AM $ 0.000397
+0.00%
$ 669,283 $ 9,366
4:49 AM $ 0.000397
-0.17%
$ 678,384 $ 9,146
4:48 AM $ 0.000398
+0.00%
$ 678,384 $ 9,099
4:47 AM $ 0.000398
+0.00%
$ 678,384 $ 9,099
4:46 AM $ 0.000398
+0.00%
$ 678,384 $ 9,099
4:45 AM $ 0.000398
+0.00%
$ 678,384 $ 9,099
4:44 AM $ 0.000398
+0.00%
$ 679,548 $ 9,098
4:43 AM $ 0.000398
+0.00%
$ 679,548 $ 9,098
4:42 AM $ 0.000398
+0.00%
$ 679,548 $ 9,098
4:41 AM $ 0.000398
+0.00%
$ 679,548 $ 9,098
4:40 AM $ 0.000399
+0.00%
$ 679,548 $ 9,094
4:39 AM $ 0.000399
+0.00%
$ 680,897 $ 9,094
4:38 AM $ 0.000399
+0.00%
$ 680,897 $ 9,094
4:37 AM $ 0.000398
+0.00%
$ 680,897 $ 9,068
4:36 AM $ 0.000398
+0.00%
$ 680,897 $ 9,068
4:35 AM $ 0.000398
+0.00%
$ 680,897 $ 9,068
4:34 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:33 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:32 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:31 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:30 AM $ 0.000398
+0.00%
$ 679,536 $ 9,068
4:29 AM $ 0.000398
+0.00%
$ 679,536 $ 9,067
4:28 AM $ 0.000398
+0.00%
$ 679,536 $ 9,067
4:27 AM $ 0.000398
+0.00%
$ 679,536 $ 9,067
4:26 AM $ 0.000398
+0.00%
$ 679,536 $ 9,063