Darwinia Network Native Token Historical Data

RING Page 10
Date Close Price change Market cap Trading volume
8:30 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:29 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:28 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:27 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:26 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:25 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:24 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:23 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:22 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:21 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:20 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:19 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:18 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:17 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:16 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:15 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:14 AM $ 0.000508
+0.00%
$ 868,402 $ 851
8:08 AM $ 0.000482
+0.00%
$ 822,608 $ 17,630
8:03 AM $ 0.000479
+0.00%
$ 818,888 $ 17,635
7:58 AM $ 0.00048
+0.00%
$ 820,615 $ 17,658
7:56 AM $ 0.00048
+0.00%
$ 820,615 $ 18,202
7:53 AM $ 0.000483
+0.15%
$ 825,120 $ 18,234
7:48 AM $ 0.00048
+0.00%
$ 820,641 $ 17,726
7:43 AM $ 0.00048
+0.00%
$ 820,554 $ 17,697
7:38 AM $ 0.000481
+0.00%
$ 821,181 $ 17,695
7:33 AM $ 0.000478
+0.00%
$ 816,267 $ 17,625
7:28 AM $ 0.000478
+0.00%
$ 816,119 $ 17,567
7:23 AM $ 0.000478
+0.00%
$ 816,571 $ 17,564
7:18 AM $ 0.000479
+0.00%
$ 817,605 $ 17,628
7:13 AM $ 0.00048
+0.00%
$ 820,111 $ 18,175
7:08 AM $ 0.00048
+0.00%
$ 820,007 $ 17,667
7:03 AM $ 0.00048
+0.00%
$ 820,317 $ 17,665
6:58 AM $ 0.00048
+0.00%
$ 819,583 $ 17,692
6:53 AM $ 0.000482
+0.00%
$ 823,880 $ 18,251
6:52 AM $ 0.000482
+0.00%
$ 823,880 $ 18,251
6:48 AM $ 0.00048
+0.00%
$ 819,116 $ 17,743
6:43 AM $ 0.00048
+0.00%
$ 819,598 $ 17,801
6:38 AM $ 0.000481
+0.00%
$ 821,719 $ 17,812
6:33 AM $ 0.000481
+0.00%
$ 822,293 $ 17,704
6:28 AM $ 0.00048
+0.00%
$ 820,387 $ 18,395
6:27 AM $ 0.00048
+0.00%
$ 820,387 $ 18,395
6:24 AM $ 0.000479
+0.00%
$ 819,024 $ 17,887
6:23 AM $ 0.000481
+0.00%
$ 819,024 $ 17,887
6:18 AM $ 0.00048
+0.00%
$ 820,425 $ 17,886
6:13 AM $ 0.00048
+0.00%
$ 820,258 $ 17,863
6:08 AM $ 0.000478
+0.00%
$ 816,063 $ 17,859
6:03 AM $ 0.000478
+0.00%
$ 815,732 $ 17,817
5:58 AM $ 0.000478
+0.00%
$ 815,799 $ 17,899
5:53 AM $ 0.000477
+0.00%
$ 814,624 $ 17,893
5:48 AM $ 0.00048
+0.00%
$ 820,099 $ 17,867