Darwinia Network Native Token Historical Data

RING Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 PM $0.00038
+0.00%
$648,910 $126
Aug 21, 4 PM $0.00038
+0.00%
$648,910 $126
Aug 21, 3 PM $0.00038
+0.00%
$648,910 $126
Aug 21, 2 PM $0.00038
+0.00%
$648,910 $126
Aug 21, 1 PM $0.00038
+0.00%
$648,910 $126
Aug 21, 12 PM $0.00038
+0.00%
$648,910 $126
Aug 21, 11 AM $0.00038
+0.00%
$648,910 $126
Aug 21, 10 AM $0.00038
+0.00%
$648,910 $218
Aug 21, 9 AM $0.00038
+0.00%
$648,910 $218
Aug 21, 8 AM $0.00038
+0.00%
$648,910 $218
Aug 21, 7 AM $0.00038
+0.71%
$648,910 $903
Aug 21, 6 AM $0.000377
-0.71%
$644,314 $903
Aug 21, 5 AM $0.00038
+0.00%
$648,910 $218
Aug 21, 4 AM $0.00038
+0.00%
$648,910 $219
Aug 21, 3 AM $0.00038
+0.00%
$648,910 $219
Aug 21, 2 AM $0.00038
-0.18%
$648,910 $424
Aug 21, 1 AM $0.000381
+3.62%
$650,111 $424
Aug 21, 12 AM $0.000367
+0.00%
$627,388 $411
Aug 20, 11 PM $0.000367
+0.00%
$627,388 $411
Aug 20, 10 PM $0.000367
+0.00%
$627,388 $411
Aug 20, 9 PM $0.000367
-1.34%
$627,388 $411
Aug 20, 8 PM $0.000372
+1.36%
$635,934 $541
Aug 20, 7 PM $0.000367
-0.93%
$627,388 $789
Aug 20, 6 PM $0.000371
+0.93%
$633,252 $789
Aug 20, 5 PM $0.000367
+0.00%
$627,388 $365
Aug 20, 4 PM $0.000367
+0.00%
$627,388 $774
Aug 20, 3 PM $0.000367
+0.00%
$627,388 $774
Aug 20, 2 PM $0.000367
+0.00%
$627,388 $936
Aug 20, 1 PM $0.000367
+0.00%
$627,388 $979
Aug 20, 12 PM $0.000367
-0.72%
$627,388 $979
Aug 20, 11 AM $0.00037
+2.74%
$631,929 $979
Aug 20, 10 AM $0.00036
+0.00%
$615,089 $479
Aug 20, 9 AM $0.00036
+0.00%
$615,089 $479
Aug 20, 8 AM $0.00036
+0.00%
$615,089 $479
Aug 20, 7 AM $0.00036
+0.00%
$615,089 $567
Aug 20, 6 AM $0.00036
+0.00%
$615,089 $567
Aug 20, 5 AM $0.00036
-0.14%
$615,089 $567
Aug 20, 4 AM $0.000361
+0.00%
$615,943 $567
Aug 20, 3 AM $0.000361
+0.00%
$615,943 $577
Aug 20, 2 AM $0.000361
+0.00%
$615,943 $789
Aug 20, 1 AM $0.000361
+0.00%
$615,943 $789
Aug 20, 12 AM $0.000361
+0.00%
$615,943 $789
Aug 19, 11 PM $0.000361
-0.54%
$615,943 $789
Aug 19, 10 PM $0.000363
+0.54%
$619,296 $789
Aug 19, 9 PM $0.000361
+2.95%
$615,943 $647
Aug 19, 8 PM $0.000348
+3.61%
$595,201 $507
Aug 19, 7 PM $0.000336
+0.00%
$574,436 $305
Aug 19, 6 PM $0.000336
+0.00%
$574,436 $305
Aug 19, 5 PM $0.000336
+0.00%
$574,436 $305
Aug 19, 4 PM $0.000336
+0.00%
$574,436 $305