Darwinia Network Native Token Historical Data

RING Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.000456
+0.25%
$ 778,339 $ 25,935
Apr 2, 3 PM $ 0.000455
-7.30%
$ 776,436 $ 26,270
Apr 2, 2 PM $ 0.00049
+1.25%
$ 837,589 $ 26,383
Apr 2, 1 PM $ 0.000484
-0.85%
$ 827,221 $ 26,236
Apr 2, 12 PM $ 0.000488
-0.18%
$ 834,287 $ 26,802
Apr 2, 11 AM $ 0.00049
+0.36%
$ 836,511 $ 26,665
Apr 2, 10 AM $ 0.000488
-0.21%
$ 833,516 $ 26,593
Apr 2, 9 AM $ 0.000489
+8.06%
$ 835,254 $ 26,736
Apr 2, 8 AM $ 0.000452
-0.58%
$ 772,321 $ 26,791
Apr 2, 7 AM $ 0.000455
-7.73%
$ 776,778 $ 26,593
Apr 2, 6 AM $ 0.000493
+0.80%
$ 841,813 $ 26,117
Apr 2, 5 AM $ 0.000489
+0.16%
$ 835,178 $ 25,899
Apr 2, 4 AM $ 0.000488
-0.43%
$ 833,847 $ 25,689
Apr 2, 3 AM $ 0.00049
-1.42%
$ 837,462 $ 25,725
Apr 2, 2 AM $ 0.000497
-0.66%
$ 849,511 $ 25,841
Apr 2, 1 AM $ 0.000501
-4.23%
$ 855,136 $ 25,997
Apr 2, 12 AM $ 0.000522
-0.84%
$ 891,372 $ 17,362
Apr 1, 11 PM $ 0.000526
+0.35%
$ 897,718 $ 17,268
Apr 1, 10 PM $ 0.000524
+0.17%
$ 894,658 $ 17,261
Apr 1, 9 PM $ 0.000523
+0.58%
$ 893,114 $ 17,294
Apr 1, 8 PM $ 0.00052
-0.03%
$ 887,729 $ 17,343
Apr 1, 7 PM $ 0.000519
+7.99%
$ 887,273 $ 17,205
Apr 1, 6 PM $ 0.00048
+2.46%
$ 819,891 $ 9,228
Apr 1, 5 PM $ 0.000468
+0.03%
$ 800,178 $ 26,750
Apr 1, 4 PM $ 0.000468
-9.88%
$ 799,972 $ 26,383
Apr 1, 3 PM $ 0.000522
+0.17%
$ 891,722 $ 16,742
Apr 1, 2 PM $ 0.000508
+1.15%
$ 867,185 $ 25,638
Apr 1, 1 PM $ 0.000502
-2.83%
$ 857,345 $ 25,671
Apr 1, 12 PM $ 0.000517
+10.62%
$ 883,015 $ 16,052
Apr 1, 11 AM $ 0.000467
-0.22%
$ 798,236 $ 25,710
Apr 1, 10 AM $ 0.000468
+0.43%
$ 800,009 $ 25,637
Apr 1, 9 AM $ 0.000466
-0.42%
$ 796,583 $ 25,153
Apr 1, 8 AM $ 0.000469
-2.36%
$ 800,552 $ 25,105
Apr 1, 7 AM $ 0.000526
-0.49%
$ 898,033 $ 15,872
Apr 1, 6 AM $ 0.000528
+2.51%
$ 902,419 $ 16,514
Apr 1, 5 AM $ 0.000501
+8.57%
$ 855,660 $ 25,912
Apr 1, 4 AM $ 0.000461
+0.03%
$ 788,151 $ 26,046
Apr 1, 3 AM $ 0.000461
-7.18%
$ 787,947 $ 26,270
Apr 1, 2 AM $ 0.000497
-2.33%
$ 848,308 $ 26,045
Apr 1, 1 AM $ 0.000508
-1.94%
$ 868,560 $ 26,316
Apr 1, 12 AM $ 0.000518
+0.50%
$ 884,905 $ 17,004
Mar 31, 11 PM $ 0.000517
+0.37%
$ 883,126 $ 16,824
Mar 31, 10 PM $ 0.000515
-0.50%
$ 879,575 $ 17,120
Mar 31, 9 PM $ 0.000518
+0.35%
$ 883,983 $ 26,938
Mar 31, 8 PM $ 0.000514
+0.75%
$ 878,228 $ 17,463
Mar 31, 7 PM $ 0.000512
-0.13%
$ 874,788 $ 17,443
Mar 31, 6 PM $ 0.000512
+3.31%
$ 874,816 $ 17,196
Mar 31, 5 PM $ 0.000496
+8.55%
$ 846,748 $ 26,351
Mar 31, 4 PM $ 0.000457
+0.80%
$ 780,082 $ 26,618
Mar 31, 3 PM $ 0.000453
+0.78%
$ 773,893 $ 26,409