Darwinia Network Native Token Historical Data

RING Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00034
+0.00%
$ 580,073 $ 216
Jul 4, 4 PM $ 0.00034
+0.00%
$ 580,073 $ 216
Jul 4, 3 PM $ 0.00034
+0.00%
$ 580,073 $ 873
Jul 4, 2 PM $ 0.00034
+0.00%
$ 580,073 $ 873
Jul 4, 1 PM $ 0.00034
+0.00%
$ 580,073 $ 874
Jul 4, 12 PM $ 0.00034
+0.02%
$ 580,073 $ 1,066
Jul 4, 11 AM $ 0.00034
+0.00%
$ 579,984 $ 1,066
Jul 4, 10 AM $ 0.00034
-0.19%
$ 579,984 $ 1,066
Jul 4, 9 AM $ 0.00034
+0.00%
$ 581,098 $ 316
Jul 4, 8 AM $ 0.00034
+0.00%
$ 581,098 $ 442
Jul 4, 7 AM $ 0.00034
+0.00%
$ 581,098 $ 442
Jul 4, 6 AM $ 0.00034
+0.00%
$ 581,098 $ 442
Jul 4, 5 AM $ 0.00034
+0.00%
$ 581,098 $ 442
Jul 4, 4 AM $ 0.00034
+0.00%
$ 581,098 $ 442
Jul 4, 3 AM $ 0.00034
+0.00%
$ 581,098 $ 442
Jul 4, 2 AM $ 0.00034
+1.16%
$ 581,098 $ 442
Jul 4, 1 AM $ 0.000336
+0.00%
$ 574,436 $ 438
Jul 4, 12 AM $ 0.000336
+0.00%
$ 574,436 $ 438
Jul 3, 11 PM $ 0.000336
+0.00%
$ 574,436 $ 691
Jul 3, 10 PM $ 0.000336
+0.00%
$ 574,436 $ 691
Jul 3, 9 PM $ 0.000336
+0.00%
$ 574,436 $ 691
Jul 3, 8 PM $ 0.000336
+0.54%
$ 574,436 $ 691
Jul 3, 7 PM $ 0.000334
+0.00%
$ 571,362 $ 645
Jul 3, 6 PM $ 0.000334
+0.00%
$ 571,362 $ 1,066
Jul 3, 5 PM $ 0.000334
+0.00%
$ 571,362 $ 1,066
Jul 3, 4 PM $ 0.000334
+0.42%
$ 571,362 $ 1,066
Jul 3, 3 PM $ 0.000333
-0.95%
$ 568,970 $ 992
Jul 3, 2 PM $ 0.000336
+0.00%
$ 574,399 $ 992
Jul 3, 1 PM $ 0.000336
+1.47%
$ 574,399 $ 992
Jul 3, 12 PM $ 0.000331
+0.00%
$ 566,067 $ 897
Jul 3, 11 AM $ 0.000331
+0.00%
$ 566,067 $ 916
Jul 3, 10 AM $ 0.000331
-0.38%
$ 566,067 $ 916
Jul 3, 9 AM $ 0.000333
+0.78%
$ 568,245 $ 916
Jul 3, 8 AM $ 0.00033
+0.00%
$ 563,846 $ 528
Jul 3, 7 AM $ 0.00033
+0.00%
$ 563,846 $ 528
Jul 3, 6 AM $ 0.00033
+0.00%
$ 563,846 $ 528
Jul 3, 5 AM $ 0.00033
+0.00%
$ 563,846 $ 728
Jul 3, 4 AM $ 0.00033
+0.00%
$ 563,846 $ 730
Jul 3, 3 AM $ 0.00033
+0.00%
$ 563,846 $ 730
Jul 3, 2 AM $ 0.00033
+0.00%
$ 563,846 $ 730
Jul 3, 1 AM $ 0.00033
-0.25%
$ 563,846 $ 730
Jul 3, 12 AM $ 0.000331
+0.80%
$ 565,241 $ 730
Jul 2, 11 PM $ 0.000328
+0.00%
$ 560,772 $ 278
Jul 2, 10 PM $ 0.000328
+0.00%
$ 560,772 $ 278
Jul 2, 9 PM $ 0.000328
+0.00%
$ 560,772 $ 278
Jul 2, 8 PM $ 0.000328
+0.00%
$ 560,772 $ 278
Jul 2, 7 PM $ 0.000328
+0.00%
$ 560,772 $ 278
Jul 2, 6 PM $ 0.000328
+0.00%
$ 560,772 $ 278
Jul 2, 5 PM $ 0.000328
+0.00%
$ 560,772 $ 278
Jul 2, 4 PM $ 0.000328
+0.00%
$ 560,772 $ 278