Darwinia Network Native Token Historical Data

RING Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.000495
-0.80%
$ 845,712 $ 16,237
May 18, 3 AM $ 0.000499
+0.13%
$ 852,519 $ 16,114
May 18, 2 AM $ 0.000497
+1.06%
$ 848,390 $ 16,166
May 18, 1 AM $ 0.000491
-0.06%
$ 839,460 $ 15,961
May 18, 12 AM $ 0.000492
-1.21%
$ 839,932 $ 16,012
May 17, 11 PM $ 0.000498
+4.64%
$ 850,262 $ 15,929
May 17, 9 PM $ 0.000445
-0.02%
$ 759,573 $ 16,539
May 17, 8 PM $ 0.000446
+0.22%
$ 761,012 $ 16,467
May 17, 7 PM $ 0.000444
+0.75%
$ 758,692 $ 16,499
May 17, 5 PM $ 0.000441
-0.69%
$ 752,996 $ 16,675
May 17, 4 PM $ 0.000444
-0.39%
$ 757,671 $ 16,915
May 17, 3 PM $ 0.000446
+0.32%
$ 761,635 $ 16,426
May 17, 2 PM $ 0.000443
-0.35%
$ 757,132 $ 16,541
May 17, 1 PM $ 0.000445
+0.26%
$ 759,825 $ 16,298
May 17, 10 AM $ 0.000447
+1.56%
$ 763,834 $ 17,402
May 17, 9 AM $ 0.00044
-0.76%
$ 751,934 $ 17,578
May 17, 8 AM $ 0.000444
+0.78%
$ 757,714 $ 17,626
May 17, 7 AM $ 0.000441
-0.44%
$ 752,760 $ 17,276
May 17, 6 AM $ 0.000441
+0.14%
$ 753,304 $ 17,041
May 17, 5 AM $ 0.000441
-0.70%
$ 753,463 $ 17,308
May 17, 4 AM $ 0.000443
+0.40%
$ 756,695 $ 17,381
May 17, 3 AM $ 0.000443
-0.41%
$ 757,293 $ 17,213
May 17, 2 AM $ 0.000443
+0.98%
$ 757,430 $ 16,846
May 17, 1 AM $ 0.00044
-1.01%
$ 752,281 $ 16,617
May 17, 12 AM $ 0.000445
-0.62%
$ 759,506 $ 16,952
May 16, 11 PM $ 0.000447
+0.49%
$ 764,180 $ 16,932
May 16, 10 PM $ 0.000445
+0.75%
$ 760,527 $ 16,744
May 16, 5 PM $ 0.000443
-0.29%
$ 756,390 $ 17,241
May 16, 4 PM $ 0.000443
-0.14%
$ 756,089 $ 16,863
May 16, 3 PM $ 0.000443
-0.54%
$ 756,993 $ 17,667
May 16, 2 PM $ 0.000445
+0.24%
$ 760,829 $ 17,629
May 16, 1 PM $ 0.000446
+0.00%
$ 762,190 $ 17,721
May 16, 11 AM $ 0.000447
-0.19%
$ 764,337 $ 17,450
May 16, 10 AM $ 0.000448
-5.85%
$ 765,546 $ 17,356
May 16, 9 AM $ 0.000476
-5.63%
$ 813,143 $ 649
May 16, 7 AM $ 0.000443
-8.86%
$ 756,280 $ 17,171
May 16, 6 AM $ 0.000486
+0.00%
$ 829,798 $ 64
May 16, 5 AM $ 0.00051
+5.02%
$ 871,422 $ 17,458
May 15, 10 PM $ 0.000452
+0.53%
$ 772,769 $ 17,113
May 15, 9 PM $ 0.00045
-0.23%
$ 769,097 $ 17,410
May 15, 6 PM $ 0.00045
+0.28%
$ 768,253 $ 17,693
May 15, 5 PM $ 0.00045
-0.18%
$ 768,580 $ 17,337
May 15, 4 PM $ 0.000453
+0.34%
$ 773,057 $ 17,441
May 15, 2 PM $ 0.000443
-0.13%
$ 756,781 $ 17,478
May 15, 1 PM $ 0.000444
-2.30%
$ 757,771 $ 17,637
May 15, 12 PM $ 0.000453
-0.35%
$ 773,072 $ 17,704
May 15, 11 AM $ 0.000458
+0.78%
$ 781,930 $ 17,620
May 15, 10 AM $ 0.000454
+1.19%
$ 775,830 $ 17,737
May 15, 9 AM $ 0.000449
-1.13%
$ 766,818 $ 17,800
May 15, 8 AM $ 0.000453
+0.27%
$ 773,857 $ 18,119