Darwinia Network Native Token Historical Data

RING Page 11
Date Close Price change Market cap Trading volume
5:46 AM $ 0.000376
+0.00%
$ 642,010 $ 11,100
5:45 AM $ 0.000376
+0.00%
$ 642,010 $ 11,100
5:44 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:43 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:42 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:41 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:40 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:39 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:38 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:37 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:36 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:35 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:34 AM $ 0.000376
+0.00%
$ 642,012 $ 11,096
5:33 AM $ 0.000374
+0.00%
$ 642,012 $ 11,092
5:32 AM $ 0.000376
+0.00%
$ 642,012 $ 11,038
5:31 AM $ 0.000374
+0.00%
$ 642,012 $ 10,971
5:30 AM $ 0.000374
+0.00%
$ 642,012 $ 10,956
5:29 AM $ 0.000374
+0.00%
$ 638,807 $ 10,956
5:28 AM $ 0.000374
+0.00%
$ 638,807 $ 10,956
5:27 AM $ 0.000375
+0.00%
$ 638,807 $ 10,921
5:26 AM $ 0.000375
+0.00%
$ 638,807 $ 10,921
5:25 AM $ 0.000375
+0.00%
$ 638,807 $ 10,921
5:24 AM $ 0.000375
+0.00%
$ 641,130 $ 10,921
5:23 AM $ 0.000375
+0.00%
$ 641,130 $ 10,921
5:22 AM $ 0.000382
-2.05%
$ 641,130 $ 10,525
5:21 AM $ 0.00039
+0.00%
$ 641,130 $ 9,497
5:20 AM $ 0.00039
+0.00%
$ 641,130 $ 9,497
5:19 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:18 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:17 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:16 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:15 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:14 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:13 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:12 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:11 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:10 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:09 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:08 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:07 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:06 AM $ 0.00039
+0.00%
$ 666,918 $ 9,497
5:05 AM $ 0.000391
+0.00%
$ 666,918 $ 9,493
5:04 AM $ 0.000391
+0.00%
$ 667,839 $ 9,493
5:03 AM $ 0.000391
+0.00%
$ 667,839 $ 9,493
5:02 AM $ 0.000391
+0.00%
$ 667,839 $ 9,493
5:01 AM $ 0.000391
+0.00%
$ 667,839 $ 9,493
5:00 AM $ 0.000391
+0.00%
$ 667,839 $ 9,482
4:59 AM $ 0.00039
+0.00%
$ 666,916 $ 9,478
4:58 AM $ 0.00039
+0.00%
$ 666,916 $ 9,478
4:57 AM $ 0.00039
+0.00%
$ 666,916 $ 9,478