Darwinia Network Native Token Historical Data

RING Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00188
+1.58%
$ 3.23 million $ 61,084
Oct 20, 2024 $ 0.00186
+0.13%
$ 3.18 million $ 59,482
Oct 19, 2024 $ 0.00185
-0.30%
$ 3.18 million $ 61,015
Oct 18, 2024 $ 0.00186
+1.45%
$ 3.18 million $ 57,727
Oct 17, 2024 $ 0.00183
+0.15%
$ 3.14 million $ 60,313
Oct 16, 2024 $ 0.00183
+1.71%
$ 3.13 million $ 65,418
Oct 15, 2024 $ 0.00179
+0.56%
$ 3.08 million $ 42,022
Oct 14, 2024 $ 0.00178
+4.94%
$ 3.05 million $ 10,947
Oct 13, 2024 $ 0.0017
-1.40%
$ 2.91 million $ 10,410
Oct 12, 2024 $ 0.00172
+1.22%
$ 2.95 million $ 9,725
Oct 11, 2024 $ 0.0017
+1.71%
$ 2.91 million $ 8,881
Oct 10, 2024 $ 0.00167
-0.89%
$ 2.86 million $ 11,468
Oct 9, 2024 $ 0.00169
-0.03%
$ 2.89 million $ 8,599
Oct 8, 2024 $ 0.00168
-2.67%
$ 2.88 million $ 8,508
Oct 7, 2024 $ 0.00173
+0.05%
$ 2.96 million $ 13,156
Oct 6, 2024 $ 0.00173
-0.62%
$ 2.96 million $ 9,203
Oct 5, 2024 $ 0.00174
-0.46%
$ 2.98 million $ 9,009
Oct 4, 2024 $ 0.00175
-0.63%
$ 2.99 million $ 8,764
Oct 3, 2024 $ 0.00176
-4.87%
$ 3.01 million $ 9,087
Oct 2, 2024 $ 0.00185
-0.94%
$ 3.16 million $ 7,954
Oct 1, 2024 $ 0.00186
-0.52%
$ 3.2 million $ 16,509
Sep 30, 2024 $ 0.00187
-3.12%
$ 3.21 million $ 16,436
Sep 29, 2024 $ 0.00194
+0.05%
$ 3.32 million $ 7,445
Sep 28, 2024 $ 0.00193
-0.75%
$ 3.25 million $ 9,999
Sep 27, 2024 $ 0.00195
+1.51%
$ 3.28 million $ 14,362
Sep 26, 2024 $ 0.00192
-2.97%
$ 3.23 million $ 16,696
Sep 25, 2024 $ 0.00198
-0.70%
$ 3.33 million $ 7,568
Sep 24, 2024 $ 0.00199
+0.59%
$ 3.35 million $ 8,630
Sep 23, 2024 $ 0.00198
+7.79%
$ 3.33 million $ 10,916
Sep 22, 2024 $ 0.00184
-0.67%
$ 3.09 million $ 9,789
Sep 21, 2024 $ 0.00184
+1.94%
$ 3.1 million $ 9,364
Sep 20, 2024 $ 0.00181
+0.35%
$ 3.04 million $ 9,488
Sep 19, 2024 $ 0.0018
+2.50%
$ 3.02 million $ 323,895
Sep 18, 2024 $ 0.00175
+1.64%
$ 2.95 million $ 324,732
Sep 17, 2024 $ 0.00172
+0.44%
$ 2.9 million $ 324,004
Sep 16, 2024 $ 0.00172
-1.25%
$ 2.89 million $ 323,121
Sep 15, 2024 $ 0.00174
+2.44%
$ 2.92 million $ 323,004
Sep 14, 2024 $ 0.0017
-4.21%
$ 2.85 million $ 324,325
Sep 13, 2024 $ 0.00177
+3.81%
$ 2.98 million $ 320,760
Sep 12, 2024 $ 0.00171
+0.16%
$ 2.88 million $ 319,917
Sep 11, 2024 $ 0.00171
-3.28%
$ 2.87 million $ 320,780
Sep 10, 2024 $ 0.00176
+1.06%
$ 2.96 million $ 316,546
Sep 9, 2024 $ 0.00174
-3.57%
$ 2.93 million $ 321,033
Sep 8, 2024 $ 0.00181
+0.21%
$ 3.04 million $ 319,056
Sep 7, 2024 $ 0.0018
+1.99%
$ 3.04 million $ 319,101
Sep 6, 2024 $ 0.00176
+1.25%
$ 2.97 million $ 319,760
Sep 5, 2024 $ 0.00174
-2.62%
$ 2.93 million $ 322,785
Sep 4, 2024 $ 0.00178
-2.10%
$ 3 million $ 318,531
Sep 3, 2024 $ 0.00181
-3.46%
$ 3.05 million $ 325,865
Sep 2, 2024 $ 0.00188
+4.48%
$ 3.16 million $ 342,380