Darwinia Network Native Token Historical Data

RING Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000453
+0.27%
$ 773,857 $ 18,119
May 15, 7 AM $ 0.000454
-5.68%
$ 774,732 $ 18,259
May 15, 6 AM $ 0.000481
+0.01%
$ 821,401 $ 484
May 15, 5 AM $ 0.000481
-1.10%
$ 821,320 $ 479
May 14, 11 PM $ 0.000518
-0.72%
$ 884,072 $ 18,123
May 14, 5 PM $ 0.000462
-1.15%
$ 788,558 $ 18,108
May 14, 4 PM $ 0.000464
+0.71%
$ 793,152 $ 18,226
May 14, 3 PM $ 0.000461
-5.48%
$ 787,495 $ 17,921
May 14, 1 PM $ 0.000457
-0.20%
$ 780,356 $ 17,441
May 14, 12 PM $ 0.000458
+1.07%
$ 781,730 $ 17,558
May 14, 11 AM $ 0.000453
-0.81%
$ 773,150 $ 17,698
May 14, 7 AM $ 0.000457
+0.00%
$ 780,497 $ 17,803
May 14, 6 AM $ 0.000459
+1.00%
$ 783,491 $ 17,758
May 14, 5 AM $ 0.000455
+0.62%
$ 777,135 $ 17,677
May 14, 4 AM $ 0.000454
+0.38%
$ 775,930 $ 17,722
May 13, 10 PM $ 0.000511
-0.86%
$ 873,542 $ 17,791
May 13, 9 PM $ 0.000515
+0.25%
$ 880,309 $ 17,878
May 13, 8 PM $ 0.000513
-1.09%
$ 876,522 $ 18,530
May 13, 7 PM $ 0.000517
+0.33%
$ 882,824 $ 18,739
May 13, 6 PM $ 0.000515
-0.02%
$ 879,541 $ 18,748
May 13, 4 PM $ 0.000513
+0.40%
$ 875,709 $ 18,558
May 13, 3 PM $ 0.000512
+6.15%
$ 875,096 $ 18,604
May 13, 2 PM $ 0.000449
-0.06%
$ 766,768 $ 18,671
May 13, 1 PM $ 0.000451
-0.78%
$ 770,948 $ 18,703
May 13, 12 PM $ 0.000452
-12.45%
$ 771,530 $ 19,073
May 13, 11 AM $ 0.000516
-0.15%
$ 882,006 $ 19,293
May 13, 10 AM $ 0.000517
+6.42%
$ 883,632 $ 19,374
May 13, 9 AM $ 0.000486
+0.00%
$ 830,311 $ 388
May 13, 3 AM $ 0.000521
+0.61%
$ 890,683 $ 18,631
May 13, 2 AM $ 0.00052
-0.40%
$ 887,984 $ 18,204
May 13, 1 AM $ 0.000522
+0.19%
$ 891,754 $ 18,585
May 12, 11 PM $ 0.000515
+5.98%
$ 879,984 $ 18,378
May 12, 5 PM $ 0.000448
+0.00%
$ 764,968 $ 18,054
May 12, 4 PM $ 0.00045
+0.42%
$ 768,174 $ 17,958
May 12, 3 PM $ 0.000447
-1.33%
$ 762,811 $ 17,859
May 12, 2 PM $ 0.000453
+0.11%
$ 773,312 $ 17,834
May 12, 1 PM $ 0.000452
-7.08%
$ 772,019 $ 17,622
May 12, 12 PM $ 0.000515
+0.09%
$ 879,175 $ 17,487
May 12, 11 AM $ 0.000514
+1.43%
$ 877,846 $ 17,556
May 12, 10 AM $ 0.000507
-0.34%
$ 865,488 $ 17,939
May 12, 9 AM $ 0.000508
-1.31%
$ 868,482 $ 18,054
May 12, 8 AM $ 0.000515
+5.94%
$ 879,642 $ 17,103
May 12, 2 AM $ 0.000454
+0.17%
$ 775,626 $ 18,233
May 12, 1 AM $ 0.000454
-1.05%
$ 774,812 $ 18,669
May 12, 12 AM $ 0.000462
-0.43%
$ 788,514 $ 18,774
May 11, 10 PM $ 0.000463
+0.85%
$ 791,588 $ 19,284
May 11, 9 PM $ 0.000459
-1.15%
$ 783,235 $ 19,189
May 11, 8 PM $ 0.000463
-0.26%
$ 791,305 $ 18,902
May 11, 7 PM $ 0.000464
+1.11%
$ 792,606 $ 18,850
May 11, 6 PM $ 0.000458
-1.32%
$ 782,325 $ 18,879