Darwinia Network Native Token Historical Data

RING Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000328
+0.00%
$ 560,772 $ 278
Jul 2, 3 PM $ 0.000328
+0.00%
$ 560,772 $ 278
Jul 2, 2 PM $ 0.000328
+0.00%
$ 560,772 $ 312
Jul 2, 1 PM $ 0.000328
+0.03%
$ 560,772 $ 312
Jul 2, 12 PM $ 0.000328
+0.92%
$ 560,601 $ 98
Jul 2, 11 AM $ 0.000325
+0.00%
$ 555,476 $ 117
Jul 2, 10 AM $ 0.000325
+0.00%
$ 555,476 $ 117
Jul 2, 9 AM $ 0.000325
+0.31%
$ 555,476 $ 117
Jul 2, 8 AM $ 0.000324
+0.00%
$ 553,768 $ 75
Jul 2, 7 AM $ 0.000324
+0.00%
$ 553,768 $ 75
Jul 2, 6 AM $ 0.000324
+0.00%
$ 553,768 $ 75
Jul 2, 5 AM $ 0.000324
+1.25%
$ 553,768 $ 75
Jul 2, 4 AM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 2, 3 AM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 2, 2 AM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 2, 1 AM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 2, 12 AM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 1, 11 PM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 1, 10 PM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 1, 9 PM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 1, 8 PM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 1, 7 PM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 1, 6 PM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 1, 5 PM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 1, 4 PM $ 0.00032
+0.00%
$ 546,936 $ 73
Jul 1, 3 PM $ 0.00032
+1.30%
$ 546,936 $ 73
Jul 1, 2 PM $ 0.000316
+0.00%
$ 539,933 $ 38
Jul 1, 1 PM $ 0.000316
+0.00%
$ 539,933 $ 38
Jul 1, 12 PM $ 0.000316
-1.13%
$ 539,933 $ 38
Jul 1, 11 AM $ 0.00032
+0.00%
$ 546,082 $ 2
Jul 1, 10 AM $ 0.00032
+0.00%
$ 546,082 $ 2
Jul 1, 9 AM $ 0.00032
+0.00%
$ 546,082 $ 2
Jul 1, 8 AM $ 0.00032
+0.00%
$ 546,082 $ 2
Jul 1, 7 AM $ 0.00032
+0.00%
$ 546,082 $ 2
Jul 1, 6 AM $ 0.00032
+0.00%
$ 546,082 $ 2
Jul 1, 5 AM $ 0.00032
+0.00%
$ 546,082 $ 66
Jul 1, 4 AM $ 0.00032
+0.00%
$ 546,082 $ 66
Jul 1, 3 AM $ 0.00032
+0.00%
$ 546,082 $ 66
Jul 1, 2 AM $ 0.00032
+0.00%
$ 546,082 $ 66
Jul 1, 1 AM $ 0.00032
+0.00%
$ 546,082 $ 66
Jul 1, 12 AM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 11 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 10 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 9 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 8 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 7 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 6 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 5 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 4 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 3 PM $ 0.00032
+0.00%
$ 546,082 $ 66