Darwinia Network Native Token Historical Data

RING Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.000457
+0.80%
$ 780,082 $ 26,618
Mar 31, 3 PM $ 0.000453
+0.78%
$ 773,893 $ 26,409
Mar 31, 2 PM $ 0.00045
-0.82%
$ 767,968 $ 26,490
Mar 31, 1 PM $ 0.000453
+0.85%
$ 774,284 $ 26,622
Mar 31, 12 PM $ 0.000447
-2.28%
$ 764,218 $ 26,348
Mar 31, 11 AM $ 0.000458
+2.83%
$ 782,058 $ 25,980
Mar 31, 10 AM $ 0.000446
-2.09%
$ 761,565 $ 16,746
Mar 31, 9 AM $ 0.000455
-4.98%
$ 777,754 $ 25,982
Mar 31, 8 AM $ 0.000479
-4.41%
$ 818,525 $ 25,888
Mar 31, 7 AM $ 0.000501
-2.93%
$ 856,281 $ 25,794
Mar 31, 6 AM $ 0.000513
+0.38%
$ 875,614 $ 16,609
Mar 31, 5 AM $ 0.000513
-0.60%
$ 876,763 $ 16,696
Mar 31, 4 AM $ 0.000517
-0.29%
$ 883,621 $ 16,486
Mar 31, 3 AM $ 0.000518
-0.37%
$ 885,189 $ 16,508
Mar 31, 2 AM $ 0.00052
+12.66%
$ 888,762 $ 16,426
Mar 31, 1 AM $ 0.000462
+1.01%
$ 788,903 $ 25,395
Mar 31, 12 AM $ 0.000457
-7.98%
$ 781,036 $ 25,037
Mar 30, 11 PM $ 0.000497
+0.18%
$ 848,798 $ 24,990
Mar 30, 10 PM $ 0.000496
-0.72%
$ 847,946 $ 24,810
Mar 30, 9 PM $ 0.0005
+4.13%
$ 854,097 $ 24,804
Mar 30, 8 PM $ 0.00048
+4.94%
$ 820,233 $ 8,948
Mar 30, 7 PM $ 0.000458
-0.39%
$ 781,680 $ 24,621
Mar 30, 6 PM $ 0.00046
-7.40%
$ 785,336 $ 24,963
Mar 30, 5 PM $ 0.000497
-3.53%
$ 848,126 $ 25,010
Mar 30, 4 PM $ 0.000515
+11.33%
$ 879,994 $ 15,972
Mar 30, 3 PM $ 0.000463
-0.03%
$ 790,463 $ 24,898
Mar 30, 2 PM $ 0.000463
-7.51%
$ 790,664 $ 24,999
Mar 30, 1 PM $ 0.0005
-3.38%
$ 854,822 $ 25,417
Mar 30, 12 PM $ 0.000517
+0.92%
$ 883,308 $ 16,754
Mar 30, 11 AM $ 0.000513
+2.86%
$ 875,792 $ 16,699
Mar 30, 10 AM $ 0.000498
+4.52%
$ 851,417 $ 25,334
Mar 30, 9 AM $ 0.000477
+3.05%
$ 814,596 $ 9,037
Mar 30, 8 AM $ 0.000463
-0.07%
$ 790,470 $ 25,739
Mar 30, 7 AM $ 0.000463
+1.58%
$ 791,052 $ 25,372
Mar 30, 6 AM $ 0.000456
-0.70%
$ 778,741 $ 25,097
Mar 30, 5 AM $ 0.000459
-0.06%
$ 784,235 $ 24,728
Mar 30, 4 AM $ 0.000459
+0.28%
$ 784,709 $ 24,833
Mar 30, 3 AM $ 0.000458
+0.32%
$ 782,543 $ 25,100
Mar 30, 2 AM $ 0.000457
+0.85%
$ 780,047 $ 25,046
Mar 30, 1 AM $ 0.000453
+0.85%
$ 773,469 $ 24,731
Mar 30, 12 AM $ 0.000449
+0.14%
$ 766,268 $ 24,554
Mar 29, 11 PM $ 0.000448
-0.01%
$ 765,232 $ 24,280
Mar 29, 10 PM $ 0.000448
+2.28%
$ 765,331 $ 24,067
Mar 29, 9 PM $ 0.000438
-0.57%
$ 748,300 $ 15,838
Mar 29, 8 PM $ 0.000436
-0.20%
$ 744,731 $ 15,955
Mar 29, 7 PM $ 0.000437
+0.30%
$ 746,195 $ 16,245
Mar 29, 6 PM $ 0.000437
+0.29%
$ 747,037 $ 15,928
Mar 29, 5 PM $ 0.000435
-10.63%
$ 742,845 $ 15,879
Mar 29, 4 PM $ 0.000487
+0.04%
$ 831,174 $ 24,881
Mar 29, 3 PM $ 0.000486
+0.07%
$ 830,839 $ 24,465