Darwinia Network Native Token Historical Data

RING Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 8 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 7 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 6 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 5 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 4 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 3 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 2 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 1 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 12 PM $0.000313
+0.00%
$534,979 $32
Aug 15, 11 AM $0.000313
+0.00%
$534,979 $32
Aug 15, 10 AM $0.000313
+0.00%
$534,979 $52
Aug 15, 9 AM $0.000313
+0.48%
$534,979 $52
Aug 15, 8 AM $0.000312
+0.00%
$532,417 $48
Aug 15, 7 AM $0.000312
+0.00%
$532,417 $56
Aug 15, 6 AM $0.000312
+0.03%
$532,417 $56
Aug 15, 5 AM $0.000312
+0.00%
$532,246 $52
Aug 15, 4 AM $0.000312
-0.38%
$532,246 $52
Aug 15, 3 AM $0.000313
+0.00%
$534,296 $44
Aug 15, 2 AM $0.000313
-0.41%
$534,296 $40
Aug 15, 1 AM $0.000314
+0.00%
$536,516 $32
Aug 15, 12 AM $0.000314
+0.00%
$536,516 $32
Aug 14, 11 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 10 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 9 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 8 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 7 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 6 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 5 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 4 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 3 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 2 PM $0.000314
+0.00%
$536,516 $32
Aug 14, 1 PM $0.000314
-0.03%
$536,516 $32
Aug 14, 12 PM $0.000314
+0.00%
$536,687 $32
Aug 14, 11 AM $0.000314
+0.54%
$536,687 $123
Aug 14, 10 AM $0.000313
+0.10%
$533,783 $103
Aug 14, 9 AM $0.000312
+0.00%
$533,271 $99
Aug 14, 8 AM $0.000312
+1.33%
$533,271 $99
Aug 14, 7 AM $0.000308
+0.00%
$526,268 $91
Aug 14, 6 AM $0.000308
+0.00%
$526,268 $91
Aug 14, 5 AM $0.000308
+0.00%
$526,268 $91
Aug 14, 4 AM $0.000308
+0.00%
$526,268 $91
Aug 14, 3 AM $0.000308
+0.00%
$526,268 $91
Aug 14, 2 AM $0.000308
+0.00%
$526,268 $91
Aug 14, 1 AM $0.000308
+0.00%
$526,268 $91
Aug 14, 12 AM $0.000308
+0.00%
$526,268 $91
Aug 13, 11 PM $0.000308
+0.00%
$526,268 $91
Aug 13, 10 PM $0.000308
+0.00%
$526,268 $91
Aug 13, 9 PM $0.000308
+0.00%
$526,268 $99
Aug 13, 8 PM $0.000308
+0.00%
$526,268 $131