Darwinia Network Native Token Historical Data

RING Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000486
+0.07%
$ 830,839 $ 24,465
Mar 29, 2 PM $ 0.000486
-0.01%
$ 830,221 $ 24,593
Mar 29, 1 PM $ 0.000486
-0.33%
$ 830,279 $ 24,598
Mar 29, 12 PM $ 0.000488
-0.12%
$ 832,988 $ 24,669
Mar 29, 11 AM $ 0.000488
+0.26%
$ 833,975 $ 25,011
Mar 29, 10 AM $ 0.000487
+0.09%
$ 831,830 $ 25,114
Mar 29, 9 AM $ 0.000487
-0.51%
$ 831,060 $ 25,099
Mar 29, 8 AM $ 0.000489
+7.89%
$ 835,351 $ 25,230
Mar 29, 7 AM $ 0.000453
+0.39%
$ 774,237 $ 26,141
Mar 29, 6 AM $ 0.000452
+0.14%
$ 771,266 $ 26,151
Mar 29, 5 AM $ 0.000451
-0.53%
$ 770,203 $ 26,149
Mar 29, 4 AM $ 0.000453
+0.02%
$ 774,344 $ 26,159
Mar 29, 3 AM $ 0.000453
-0.04%
$ 774,212 $ 25,875
Mar 29, 2 AM $ 0.000453
+0.72%
$ 774,584 $ 26,036
Mar 29, 1 AM $ 0.00045
-0.37%
$ 769,015 $ 26,046
Mar 29, 12 AM $ 0.000452
-7.22%
$ 771,909 $ 26,162
Mar 28, 11 PM $ 0.000487
-0.59%
$ 831,987 $ 25,962
Mar 28, 10 PM $ 0.00049
+8.89%
$ 836,967 $ 25,806
Mar 28, 9 PM $ 0.00045
-0.55%
$ 768,648 $ 25,600
Mar 28, 8 PM $ 0.000453
-4.33%
$ 772,919 $ 25,505
Mar 28, 7 PM $ 0.000472
-4.42%
$ 806,227 $ 25,141
Mar 28, 6 PM $ 0.000494
+0.60%
$ 843,531 $ 25,299
Mar 28, 5 PM $ 0.000491
-0.04%
$ 838,465 $ 25,632
Mar 28, 4 PM $ 0.000491
-0.21%
$ 838,774 $ 25,681
Mar 28, 3 PM $ 0.000492
+0.44%
$ 840,574 $ 26,037
Mar 28, 2 PM $ 0.00049
-0.49%
$ 836,903 $ 25,903
Mar 28, 1 PM $ 0.000492
+4.31%
$ 841,008 $ 25,796
Mar 28, 11 AM $ 0.000437
+0.61%
$ 747,148 $ 16,661
Mar 28, 10 AM $ 0.000435
-8.09%
$ 742,584 $ 16,699
Mar 28, 9 AM $ 0.000473
-3.58%
$ 807,935 $ 9,410
Mar 28, 8 AM $ 0.000491
-0.25%
$ 837,896 $ 25,963
Mar 28, 7 AM $ 0.000492
+8.96%
$ 839,955 $ 9,482
Mar 28, 6 AM $ 0.000451
+2.92%
$ 770,905 $ 25,694
Mar 28, 5 AM $ 0.000438
+0.28%
$ 748,886 $ 16,211
Mar 28, 4 AM $ 0.000439
-7.18%
$ 749,908 $ 16,020
Mar 28, 3 AM $ 0.000473
-3.16%
$ 807,935 $ 9,081
Mar 28, 2 AM $ 0.000488
+0.00%
$ 834,296 $ 25,043
Mar 28, 1 AM $ 0.000488
+0.13%
$ 834,307 $ 25,005
Mar 28, 12 AM $ 0.000488
-0.39%
$ 833,228 $ 25,168
Mar 27, 11 PM $ 0.000489
+0.55%
$ 835,852 $ 25,286
Mar 27, 10 PM $ 0.000487
-0.64%
$ 831,280 $ 25,518
Mar 27, 9 PM $ 0.00049
+3.77%
$ 836,619 $ 25,547
Mar 27, 8 PM $ 0.000472
+4.90%
$ 806,227 $ 9,703
Mar 27, 7 PM $ 0.00045
-4.67%
$ 768,597 $ 26,142
Mar 27, 6 PM $ 0.000472
-2.45%
$ 806,227 $ 9,791
Mar 27, 5 PM $ 0.000484
-0.94%
$ 826,453 $ 25,731
Mar 27, 4 PM $ 0.000488
-0.10%
$ 834,268 $ 25,523
Mar 27, 3 PM $ 0.000489
+0.09%
$ 835,098 $ 25,840
Mar 27, 2 PM $ 0.000488
+8.95%
$ 834,316 $ 25,562
Mar 27, 1 PM $ 0.00045
-0.43%
$ 769,296 $ 25,567