Darwinia Network Native Token Historical Data

RING Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 2 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 1 PM $ 0.00032
+0.00%
$ 546,082 $ 66
Jun 30, 12 PM $ 0.00032
+0.00%
$ 546,082 $ 75
Jun 30, 11 AM $ 0.00032
+0.25%
$ 546,082 $ 75
Jun 30, 10 AM $ 0.000319
+0.00%
$ 544,715 $ 73
Jun 30, 9 AM $ 0.000319
+0.00%
$ 544,715 $ 73
Jun 30, 8 AM $ 0.000319
+0.00%
$ 544,715 $ 77
Jun 30, 7 AM $ 0.000319
+0.00%
$ 544,715 $ 77
Jun 30, 6 AM $ 0.000319
-0.53%
$ 544,715 $ 77
Jun 30, 5 AM $ 0.000321
+0.00%
$ 547,619 $ 25
Jun 30, 4 AM $ 0.000321
+0.00%
$ 547,619 $ 55
Jun 30, 3 AM $ 0.000321
+0.00%
$ 547,619 $ 55
Jun 30, 2 AM $ 0.000321
+0.00%
$ 547,619 $ 55
Jun 30, 1 AM $ 0.000321
+0.00%
$ 547,619 $ 55
Jun 30, 12 AM $ 0.000321
+0.00%
$ 547,619 $ 55
Jun 29, 11 PM $ 0.000321
+0.00%
$ 547,619 $ 169
Jun 29, 10 PM $ 0.000321
+0.00%
$ 547,619 $ 169
Jun 29, 9 PM $ 0.000321
+0.00%
$ 547,619 $ 169
Jun 29, 8 PM $ 0.000321
+0.00%
$ 547,619 $ 169
Jun 29, 7 PM $ 0.000321
-1.01%
$ 547,619 $ 171
Jun 29, 6 PM $ 0.000324
+1.02%
$ 553,200 $ 172
Jun 29, 5 PM $ 0.000321
+0.00%
$ 547,619 $ 57
Jun 29, 4 PM $ 0.000321
+0.00%
$ 547,619 $ 57
Jun 29, 3 PM $ 0.000321
+0.00%
$ 547,619 $ 57
Jun 29, 2 PM $ 0.000321
+0.00%
$ 547,619 $ 57
Jun 29, 1 PM $ 0.000321
+0.98%
$ 547,619 $ 57
Jun 29, 12 PM $ 0.000317
+0.00%
$ 542,324 $ 82
Jun 29, 11 AM $ 0.000317
+0.00%
$ 542,324 $ 82
Jun 29, 10 AM $ 0.000317
+0.00%
$ 542,324 $ 82
Jun 29, 9 AM $ 0.000317
-1.52%
$ 542,324 $ 82
Jun 29, 8 AM $ 0.000322
+0.62%
$ 550,694 $ 78
Jun 29, 7 AM $ 0.00032
-0.62%
$ 547,281 $ 78
Jun 29, 6 AM $ 0.000322
+1.91%
$ 550,694 $ 49
Jun 29, 5 AM $ 0.000316
-0.14%
$ 540,362 $ 36
Jun 29, 4 AM $ 0.000317
+0.00%
$ 541,128 $ 2
Jun 29, 3 AM $ 0.000317
+0.00%
$ 541,128 $ 2
Jun 29, 2 AM $ 0.000317
+0.00%
$ 541,128 $ 2
Jun 29, 1 AM $ 0.000317
+0.00%
$ 541,128 $ 2
Jun 29, 12 AM $ 0.000317
+0.00%
$ 541,128 $ 2
Jun 28, 11 PM $ 0.000317
+0.00%
$ 541,128 $ 2
Jun 28, 10 PM $ 0.000317
+0.00%
$ 541,128 $ 2
Jun 28, 9 PM $ 0.000317
+0.00%
$ 541,128 $ 2
Jun 28, 8 PM $ 0.000317
-0.41%
$ 541,128 $ 2
Jun 28, 7 PM $ 0.000318
+0.00%
$ 543,349 $ 1
Jun 28, 10 AM $ 0.000321
+0.00%
$ 547,961 $ 3
Jun 28, 9 AM $ 0.000321
+0.00%
$ 547,961 $ 3
Jun 28, 8 AM $ 0.000321
+0.00%
$ 547,961 $ 3
Jun 28, 7 AM $ 0.000321
+0.00%
$ 547,961 $ 3
Jun 28, 6 AM $ 0.000321
+0.00%
$ 547,961 $ 3