Darwinia Network Native Token Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.00277
+2.96%
$ 4.63 million $ 340,919
Jul 12, 2024 $ 0.00269
+0.36%
$ 4.49 million $ 346,224
Jul 11, 2024 $ 0.00266
-2.12%
$ 4.44 million $ 334,310
Jul 10, 2024 $ 0.00274
-2.91%
$ 4.58 million $ 339,484
Jul 9, 2024 $ 0.0028
-3.24%
$ 4.69 million $ 341,515
Jul 8, 2024 $ 0.0029
+9.94%
$ 4.84 million $ 308,986
Jul 7, 2024 $ 0.00263
-4.24%
$ 4.39 million $ 345,329
Jul 6, 2024 $ 0.00274
+5.77%
$ 4.58 million $ 350,548
Jul 5, 2024 $ 0.00258
-5.85%
$ 4.31 million $ 342,972
Jul 4, 2024 $ 0.00275
-5.69%
$ 4.59 million $ 359,099
Jul 3, 2024 $ 0.00292
-2.89%
$ 4.87 million $ 349,980
Jul 2, 2024 $ 0.003
-0.88%
$ 5.02 million $ 363,104
Jul 1, 2024 $ 0.00303
-1.14%
$ 5.06 million $ 360,127
Jun 30, 2024 $ 0.00307
+2.96%
$ 5.12 million $ 352,054
Jun 29, 2024 $ 0.00298
+0.09%
$ 5.3 million $ 355,978
Jun 28, 2024 $ 0.00298
-5.52%
$ 5.3 million $ 362,232
Jun 27, 2024 $ 0.00315
+1.86%
$ 5.61 million $ 376,375
Jun 26, 2024 $ 0.00309
-0.62%
$ 5.5 million $ 369,129
Jun 25, 2024 $ 0.00311
+3.67%
$ 5.54 million $ 360,827
Jun 24, 2024 $ 0.00299
-4.32%
$ 5.32 million $ 358,385
Jun 23, 2024 $ 0.00313
-2.19%
$ 5.57 million $ 361,178
Jun 22, 2024 $ 0.0032
-3.52%
$ 5.69 million $ 362,088
Jun 21, 2024 $ 0.00331
+2.48%
$ 5.9 million $ 399,568
Jun 20, 2024 $ 0.00324
-1.95%
$ 5.77 million $ 318,076
Jun 19, 2024 $ 0.00331
-1.07%
$ 5.89 million $ 339,374
Jun 18, 2024 $ 0.00334
+0.67%
$ 5.95 million $ 376,398
Jun 17, 2024 $ 0.00332
-3.43%
$ 5.91 million $ 354,961
Jun 16, 2024 $ 0.00343
+1.69%
$ 6.11 million $ 337,524
Jun 15, 2024 $ 0.00338
-4.85%
$ 6.01 million $ 351,377
Jun 14, 2024 $ 0.00355
+1.85%
$ 6.32 million $ 344,272
Jun 13, 2024 $ 0.00349
-3.84%
$ 6.21 million $ 362,002
Jun 12, 2024 $ 0.00363
+0.26%
$ 6.46 million $ 369,462
Jun 11, 2024 $ 0.00362
-2.06%
$ 6.44 million $ 364,183
Jun 10, 2024 $ 0.0037
-2.22%
$ 6.58 million $ 368,709
Jun 9, 2024 $ 0.00378
+2.59%
$ 6.72 million $ 368,419
Jun 8, 2024 $ 0.00368
-2.85%
$ 6.56 million $ 360,371
Jun 7, 2024 $ 0.00379
-2.92%
$ 6.75 million $ 367,376
Jun 6, 2024 $ 0.0039
-1.17%
$ 6.94 million $ 360,448
Jun 5, 2024 $ 0.00395
-1.49%
$ 7.03 million $ 367,190
Jun 4, 2024 $ 0.00401
-0.99%
$ 7.13 million $ 370,655
Jun 3, 2024 $ 0.00405
-1.62%
$ 7.21 million $ 337,394
Jun 2, 2024 $ 0.00411
-1.01%
$ 7.32 million $ 361,807
Jun 1, 2024 $ 0.00416
+3.02%
$ 7.4 million $ 366,592
May 31, 2024 $ 0.00403
+0.71%
$ 7.18 million $ 379,637
May 30, 2024 $ 0.00401
-2.24%
$ 7.13 million $ 417,404
May 29, 2024 $ 0.00409
-0.45%
$ 7.28 million $ 353,300
May 28, 2024 $ 0.00411
-0.55%
$ 7.32 million $ 367,883
May 27, 2024 $ 0.00413
+0.31%
$ 7.36 million $ 379,485
May 26, 2024 $ 0.00412
-2.35%
$ 7.33 million $ 372,115
May 25, 2024 $ 0.00422
+2.58%
$ 7.51 million $ 382,776