Darwinia Network Native Token Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.000471
+1.32%
$ 805,265 $ 18,944
May 9, 2 AM $ 0.000468
-0.03%
$ 799,808 $ 19,454
May 9, 1 AM $ 0.000471
+1.86%
$ 804,264 $ 19,163
May 9, 12 AM $ 0.000463
-0.28%
$ 790,579 $ 18,698
May 8, 11 PM $ 0.000463
-0.69%
$ 790,685 $ 19,017
May 8, 10 PM $ 0.000466
-0.25%
$ 796,326 $ 19,040
May 8, 9 PM $ 0.000467
-0.23%
$ 798,297 $ 18,996
May 8, 8 PM $ 0.000468
+1.06%
$ 800,099 $ 18,746
May 8, 7 PM $ 0.000464
-1.13%
$ 792,752 $ 18,935
May 8, 6 PM $ 0.000469
+0.15%
$ 801,805 $ 19,127
May 8, 5 PM $ 0.000469
-10.87%
$ 800,624 $ 19,239
May 8, 4 PM $ 0.000526
-0.31%
$ 898,884 $ 18,541
May 8, 3 PM $ 0.000528
+0.30%
$ 901,449 $ 18,330
May 8, 2 PM $ 0.000525
+0.58%
$ 897,228 $ 18,209
May 8, 1 PM $ 0.000523
-0.02%
$ 893,704 $ 18,009
May 8, 12 PM $ 0.000465
-5.19%
$ 795,024 $ 18,412
May 8, 10 AM $ 0.000522
+6.37%
$ 891,923 $ 18,701
May 8, 4 AM $ 0.000459
-0.29%
$ 784,056 $ 19,348
May 8, 3 AM $ 0.000461
-6.14%
$ 787,564 $ 19,379
May 8, 2 AM $ 0.000491
+0.07%
$ 839,089 $ 373
May 8, 12 AM $ 0.000525
+1.04%
$ 896,034 $ 18,822
May 7, 11 PM $ 0.000519
+0.36%
$ 886,786 $ 18,761
May 7, 10 PM $ 0.000517
+12.38%
$ 883,637 $ 18,989
May 7, 9 PM $ 0.000462
-6.62%
$ 789,381 $ 19,033
May 7, 8 PM $ 0.000526
+0.38%
$ 897,777 $ 19,203
May 7, 7 PM $ 0.000522
+5.53%
$ 892,065 $ 19,137
May 7, 6 PM $ 0.000461
+0.00%
$ 788,002 $ 18,572
May 7, 5 PM $ 0.000461
-0.23%
$ 787,058 $ 18,839
May 7, 4 PM $ 0.000462
+1.14%
$ 789,434 $ 18,725
May 7, 3 PM $ 0.000457
-0.13%
$ 780,416 $ 19,226
May 7, 2 PM $ 0.000457
-7.96%
$ 781,217 $ 19,262
May 7, 1 PM $ 0.000497
-6.30%
$ 848,758 $ 69
May 7, 12 PM $ 0.000532
+0.46%
$ 909,035 $ 19,342
May 7, 11 AM $ 0.000529
-0.35%
$ 904,132 $ 19,414
May 7, 10 AM $ 0.000532
+6.97%
$ 907,894 $ 18,732
May 7, 9 AM $ 0.000497
+6.17%
$ 848,758 $ 70
May 7, 8 AM $ 0.000466
-0.10%
$ 795,501 $ 18,660
May 7, 7 AM $ 0.000465
-0.59%
$ 794,970 $ 18,538
May 7, 6 AM $ 0.000466
-0.59%
$ 795,578 $ 18,440
May 7, 5 AM $ 0.000469
-5.70%
$ 800,370 $ 18,492
May 7, 4 AM $ 0.000497
+0.00%
$ 848,758 $ 289
May 7, 3 AM $ 0.000497
-6.33%
$ 848,758 $ 289
May 7, 2 AM $ 0.000529
-0.50%
$ 904,373 $ 18,357
May 7, 1 AM $ 0.000533
+0.36%
$ 909,704 $ 18,512
May 7, 12 AM $ 0.000533
+6.12%
$ 910,679 $ 18,731
May 6, 11 PM $ 0.000468
+0.06%
$ 799,318 $ 20,150
May 6, 10 PM $ 0.00047
-0.45%
$ 801,966 $ 18,901
May 6, 9 PM $ 0.00047
+0.26%
$ 803,451 $ 18,949
May 6, 8 PM $ 0.000469
-0.33%
$ 801,332 $ 18,893
May 6, 7 PM $ 0.00047
-6.39%
$ 803,317 $ 18,982