Darwinia Network Native Token Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000308
+0.00%
$526,268 $131
Aug 13, 7 PM $0.000308
+0.00%
$526,268 $146
Aug 13, 6 PM $0.000308
+0.00%
$526,268 $161
Aug 13, 5 PM $0.000308
+0.00%
$526,268 $169
Aug 13, 4 PM $0.000308
+0.00%
$526,268 $169
Aug 13, 3 PM $0.000308
+0.00%
$526,268 $169
Aug 13, 2 PM $0.000308
+0.00%
$526,268 $169
Aug 13, 1 PM $0.000308
+0.00%
$526,268 $169
Aug 13, 12 PM $0.000308
-2.22%
$526,268 $169
Aug 13, 11 AM $0.000315
+0.00%
$538,225 $78
Aug 13, 10 AM $0.000315
+0.00%
$538,225 $78
Aug 13, 9 AM $0.000315
+0.00%
$538,225 $78
Aug 13, 8 AM $0.000315
+0.00%
$538,225 $78
Aug 13, 7 AM $0.000315
+0.00%
$538,225 $94
Aug 13, 6 AM $0.000315
+0.00%
$538,225 $94
Aug 13, 5 AM $0.000315
+0.00%
$538,225 $94
Aug 13, 4 AM $0.000315
+0.00%
$538,225 $94
Aug 13, 3 AM $0.000315
+0.00%
$538,225 $94
Aug 13, 2 AM $0.000315
+0.00%
$538,225 $94
Aug 13, 1 AM $0.000315
+0.00%
$538,225 $118
Aug 13, 12 AM $0.000315
+0.00%
$538,225 $118
Aug 12, 11 PM $0.000315
+0.00%
$538,225 $118
Aug 12, 10 PM $0.000315
+0.00%
$538,225 $118
Aug 12, 9 PM $0.000315
+0.29%
$538,225 $110
Aug 12, 8 PM $0.000314
+0.35%
$536,687 $78
Aug 12, 7 PM $0.000313
-0.60%
$534,808 $88
Aug 12, 6 PM $0.000315
+1.55%
$538,054 $97
Aug 12, 5 PM $0.00031
+0.00%
$529,855 $89
Aug 12, 4 PM $0.00031
+0.00%
$529,855 $128
Aug 12, 3 PM $0.00031
+0.00%
$529,855 $154
Aug 12, 2 PM $0.00031
+0.00%
$529,855 $695
Aug 12, 1 PM $0.00031
+0.00%
$529,855 $711
Aug 12, 12 PM $0.00031
+0.00%
$529,855 $743
Aug 12, 11 AM $0.00031
+0.00%
$529,855 $771
Aug 12, 10 AM $0.00031
+0.00%
$529,855 $799
Aug 12, 9 AM $0.00031
+0.00%
$529,855 $858
Aug 12, 8 AM $0.00031
-0.58%
$529,855 $893
Aug 12, 7 AM $0.000312
+0.00%
$532,929 $898
Aug 12, 6 AM $0.000312
+0.00%
$532,929 $918
Aug 12, 5 AM $0.000312
+0.00%
$532,929 $918
Aug 12, 4 AM $0.000312
+0.00%
$532,929 $934
Aug 12, 3 AM $0.000312
+0.00%
$532,929 $958
Aug 12, 2 AM $0.000312
-0.92%
$532,929 $958
Aug 12, 1 AM $0.000315
+0.00%
$537,883 $954
Aug 12, 12 AM $0.000315
+0.00%
$537,883 $1,015
Aug 11, 11 PM $0.000315
+0.00%
$537,883 $1,105
Aug 11, 10 PM $0.000315
+0.00%
$537,883 $1,121
Aug 11, 9 PM $0.000315
+0.00%
$537,883 $1,121
Aug 11, 8 PM $0.000315
-0.03%
$537,883 $1,121
Aug 11, 7 PM $0.000315
+0.83%
$538,054 $1,095