Darwinia Network Native Token Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00045
-0.43%
$ 769,296 $ 25,567
Mar 27, 12 PM $ 0.000452
-7.86%
$ 772,653 $ 25,658
Mar 27, 11 AM $ 0.000491
+0.54%
$ 838,603 $ 26,020
Mar 27, 10 AM $ 0.000488
-0.88%
$ 834,137 $ 25,923
Mar 27, 9 AM $ 0.000492
-0.65%
$ 840,924 $ 25,639
Mar 27, 8 AM $ 0.000496
+7.05%
$ 846,398 $ 25,399
Mar 27, 7 AM $ 0.000463
+0.08%
$ 790,622 $ 25,428
Mar 27, 6 AM $ 0.000462
+0.85%
$ 789,954 $ 25,440
Mar 27, 5 AM $ 0.000459
+2.07%
$ 783,314 $ 25,358
Mar 27, 4 AM $ 0.000449
-6.40%
$ 767,711 $ 16,219
Mar 27, 3 AM $ 0.00048
-3.97%
$ 820,233 $ 9,321
Mar 27, 2 AM $ 0.0005
+4.35%
$ 854,150 $ 25,866
Mar 27, 1 AM $ 0.000479
+4.21%
$ 818,526 $ 9,176
Mar 27, 12 AM $ 0.00046
-4.04%
$ 785,454 $ 24,913
Mar 26, 11 PM $ 0.000479
-4.11%
$ 818,525 $ 8,290
Mar 26, 10 PM $ 0.0005
+0.02%
$ 853,608 $ 24,119
Mar 26, 9 PM $ 0.0005
-0.38%
$ 853,473 $ 23,616
Mar 26, 8 PM $ 0.000502
+0.37%
$ 856,710 $ 23,627
Mar 26, 7 PM $ 0.0005
+0.94%
$ 853,530 $ 23,510
Mar 26, 6 PM $ 0.000495
-0.60%
$ 845,582 $ 23,397
Mar 26, 5 PM $ 0.000498
+11.84%
$ 851,266 $ 23,820
Mar 26, 4 PM $ 0.000447
-3.32%
$ 762,874 $ 16,192
Mar 26, 3 PM $ 0.000462
-8.77%
$ 789,088 $ 23,840
Mar 26, 2 PM $ 0.000506
+0.33%
$ 864,901 $ 23,648
Mar 26, 1 PM $ 0.000505
+0.27%
$ 862,070 $ 23,279
Mar 26, 12 PM $ 0.000503
+0.31%
$ 859,770 $ 22,722
Mar 26, 11 AM $ 0.000502
-0.48%
$ 857,138 $ 22,020
Mar 26, 10 AM $ 0.000504
-0.72%
$ 861,313 $ 21,671
Mar 26, 9 AM $ 0.000508
+1.88%
$ 867,529 $ 21,893
Mar 26, 8 AM $ 0.000461
-7.60%
$ 786,804 $ 16,366
Mar 26, 7 AM $ 0.000498
-0.18%
$ 849,954 $ 5,083
Mar 26, 6 AM $ 0.000498
-3.92%
$ 849,954 $ 5,040
Mar 26, 5 AM $ 0.000518
+4.08%
$ 884,667 $ 21,308
Mar 26, 4 AM $ 0.000498
+6.42%
$ 849,954 $ 4,849
Mar 26, 3 AM $ 0.000466
-0.08%
$ 795,292 $ 16,060
Mar 26, 2 AM $ 0.000466
-2.06%
$ 795,933 $ 15,730
Mar 26, 1 AM $ 0.000476
-0.77%
$ 812,671 $ 20,843
Mar 26, 12 AM $ 0.000479
-0.32%
$ 818,942 $ 21,298
Mar 25, 11 PM $ 0.000481
-0.08%
$ 821,563 $ 21,707
Mar 25, 10 PM $ 0.000481
-3.45%
$ 822,260 $ 22,122
Mar 25, 9 PM $ 0.000499
+0.24%
$ 851,662 $ 6,072
Mar 25, 8 PM $ 0.000497
+4.00%
$ 849,612 $ 6,114
Mar 25, 7 PM $ 0.000478
-0.25%
$ 816,948 $ 22,543
Mar 25, 6 PM $ 0.000479
+0.05%
$ 818,999 $ 22,440
Mar 25, 5 PM $ 0.000479
+0.13%
$ 818,620 $ 22,079
Mar 25, 4 PM $ 0.000479
-10.50%
$ 817,575 $ 22,405
Mar 25, 3 PM $ 0.000534
-1.00%
$ 912,745 $ 16,455
Mar 25, 2 PM $ 0.00054
+12.34%
$ 923,206 $ 16,900
Mar 25, 1 PM $ 0.000481
-0.38%
$ 821,829 $ 22,435
Mar 25, 12 PM $ 0.000483
+0.16%
$ 824,994 $ 22,664