Darwinia Network Native Token Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.000321
+0.00%
$ 547,961 $ 3
Jun 28, 5 AM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 28, 4 AM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 28, 3 AM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 28, 2 AM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 28, 1 AM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 28, 12 AM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 11 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 10 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 9 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 8 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 7 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 6 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 5 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 4 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 3 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 2 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 1 PM $ 0.000321
+0.00%
$ 547,961 $ 303
Jun 27, 12 PM $ 0.000321
+0.00%
$ 547,961 $ 428
Jun 27, 11 AM $ 0.000321
+0.00%
$ 547,961 $ 431
Jun 27, 10 AM $ 0.000321
-0.93%
$ 547,961 $ 431
Jun 27, 9 AM $ 0.000324
+0.00%
$ 553,085 $ 428
Jun 27, 8 AM $ 0.000324
+0.00%
$ 553,085 $ 428
Jun 27, 7 AM $ 0.000324
+0.00%
$ 553,085 $ 428
Jun 27, 6 AM $ 0.000324
+1.92%
$ 553,085 $ 428
Jun 27, 5 AM $ 0.000318
+0.00%
$ 542,666 $ 128
Jun 27, 4 AM $ 0.000318
+0.00%
$ 542,666 $ 128
Jun 27, 3 AM $ 0.000318
+0.00%
$ 542,666 $ 128
Jun 27, 2 AM $ 0.000318
+0.00%
$ 542,666 $ 128
Jun 27, 1 AM $ 0.000318
+0.00%
$ 542,666 $ 166
Jun 27, 12 AM $ 0.000318
+0.00%
$ 542,666 $ 166
Jun 26, 11 PM $ 0.000318
+0.00%
$ 542,666 $ 166
Jun 26, 10 PM $ 0.000318
+0.00%
$ 542,666 $ 166
Jun 26, 9 PM $ 0.000318
+0.00%
$ 542,666 $ 668
Jun 26, 8 PM $ 0.000318
+0.00%
$ 542,666 $ 700
Jun 26, 7 PM $ 0.000318
+0.00%
$ 542,666 $ 700
Jun 26, 6 PM $ 0.000318
-0.37%
$ 542,666 $ 700
Jun 26, 5 PM $ 0.000319
+0.00%
$ 544,690 $ 700
Jun 26, 4 PM $ 0.000319
+0.37%
$ 544,690 $ 700
Jun 26, 3 PM $ 0.000318
+1.61%
$ 542,666 $ 811
Jun 26, 2 PM $ 0.000313
+0.00%
$ 534,065 $ 811
Jun 26, 1 PM $ 0.000313
-1.43%
$ 534,065 $ 811
Jun 26, 12 PM $ 0.000317
+0.67%
$ 541,812 $ 664
Jun 26, 11 AM $ 0.000315
+0.00%
$ 538,225 $ 660
Jun 26, 10 AM $ 0.000315
+0.00%
$ 538,225 $ 660
Jun 26, 9 AM $ 0.000315
-0.54%
$ 538,225 $ 660
Jun 26, 8 AM $ 0.000317
+0.93%
$ 541,122 $ 660
Jun 26, 7 AM $ 0.000314
+0.00%
$ 536,123 $ 571
Jun 26, 6 AM $ 0.000314
-0.18%
$ 536,123 $ 571
Jun 26, 5 AM $ 0.000314
+0.00%
$ 537,087 $ 515