Darwinia Network Native Token Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00047
-6.39%
$ 803,317 $ 18,982
May 6, 6 PM $ 0.000528
-1.35%
$ 902,044 $ 19,225
May 6, 5 PM $ 0.000537
+0.51%
$ 917,644 $ 19,396
May 6, 4 PM $ 0.000537
+0.48%
$ 917,014 $ 19,443
May 6, 3 PM $ 0.000534
-0.41%
$ 912,584 $ 19,100
May 6, 2 PM $ 0.000535
+13.03%
$ 912,997 $ 1,159
May 6, 1 PM $ 0.000471
-2.45%
$ 804,267 $ 19,703
May 6, 12 PM $ 0.000483
+0.19%
$ 824,463 $ 21,333
May 6, 11 AM $ 0.000482
+0.22%
$ 822,860 $ 21,062
May 6, 10 AM $ 0.000481
-0.66%
$ 821,052 $ 20,951
May 6, 9 AM $ 0.000484
-12.19%
$ 826,529 $ 20,830
May 6, 8 AM $ 0.000547
+0.96%
$ 934,896 $ 19,722
May 6, 7 AM $ 0.000544
-0.07%
$ 928,444 $ 19,041
May 6, 5 AM $ 0.000536
-0.25%
$ 915,360 $ 18,847
May 6, 4 AM $ 0.000536
-1.45%
$ 915,484 $ 18,780
May 6, 3 AM $ 0.000544
-0.02%
$ 928,627 $ 18,931
May 6, 2 AM $ 0.000543
-0.23%
$ 927,696 $ 18,580
May 6, 1 AM $ 0.000544
+0.46%
$ 929,936 $ 18,762
May 6, 12 AM $ 0.000541
-1.19%
$ 924,181 $ 18,452
May 5, 11 PM $ 0.000547
-0.18%
$ 933,670 $ 18,619
May 5, 10 PM $ 0.000547
-0.65%
$ 935,188 $ 18,292
May 5, 9 PM $ 0.000551
-0.06%
$ 940,858 $ 18,222
May 5, 8 PM $ 0.000551
+1.36%
$ 941,464 $ 17,978
May 5, 7 PM $ 0.000546
+0.00%
$ 932,747 $ 17,772
May 5, 5 PM $ 0.000542
-0.89%
$ 926,574 $ 17,848
May 5, 4 PM $ 0.000547
+8.66%
$ 933,773 $ 17,792
May 5, 3 PM $ 0.000503
+4.66%
$ 859,349 $ 43
May 5, 2 PM $ 0.000481
-0.40%
$ 821,088 $ 18,109
May 5, 1 PM $ 0.000483
-4.07%
$ 824,395 $ 18,196
May 5, 9 AM $ 0.000542
-0.28%
$ 926,361 $ 17,777
May 5, 8 AM $ 0.000544
+0.01%
$ 929,213 $ 17,873
May 5, 7 AM $ 0.000544
+12.32%
$ 929,555 $ 17,949
May 5, 6 AM $ 0.000484
+0.17%
$ 827,571 $ 18,422
May 5, 5 AM $ 0.000484
+0.05%
$ 826,147 $ 18,267
May 5, 4 AM $ 0.000483
-0.11%
$ 825,700 $ 18,228
May 5, 3 AM $ 0.000484
+1.28%
$ 826,570 $ 18,094
May 5, 2 AM $ 0.000477
-0.82%
$ 814,097 $ 17,887
May 5, 1 AM $ 0.000479
-5.45%
$ 818,650 $ 17,807
May 5, 12 AM $ 0.000538
-0.27%
$ 919,505 $ 18,038
May 4, 11 PM $ 0.000539
+0.19%
$ 921,182 $ 17,873
May 4, 10 PM $ 0.00054
-0.01%
$ 922,604 $ 17,734
May 4, 8 PM $ 0.000544
+0.10%
$ 928,483 $ 18,130
May 4, 7 PM $ 0.000543
-0.56%
$ 927,066 $ 18,417
May 4, 6 PM $ 0.000545
+13.60%
$ 931,374 $ 18,163
May 4, 5 PM $ 0.00048
-0.22%
$ 819,877 $ 18,241
May 4, 4 PM $ 0.000481
+0.42%
$ 822,375 $ 18,114
May 4, 3 PM $ 0.000477
-1.54%
$ 815,240 $ 18,416
May 4, 2 PM $ 0.000485
+1.54%
$ 828,003 $ 18,463
May 4, 1 PM $ 0.000475
-6.29%
$ 811,354 $ 18,431
May 4, 12 PM $ 0.000536
+0.00%
$ 915,613 $ 18,510