Darwinia Network Native Token Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.000315
+0.83%
$538,054 $1,095
Aug 11, 6 PM $0.000312
+0.00%
$533,613 $1,072
Aug 11, 5 PM $0.000312
-0.19%
$533,613 $1,072
Aug 11, 4 PM $0.000313
-0.06%
$534,637 $1,017
Aug 11, 3 PM $0.000313
+1.36%
$534,979 $1,007
Aug 11, 2 PM $0.000309
+0.00%
$527,805 $466
Aug 11, 1 PM $0.000309
-1.65%
$527,805 $450
Aug 11, 12 PM $0.000314
+0.00%
$536,687 $418
Aug 11, 11 AM $0.000314
+1.68%
$536,687 $413
Aug 11, 10 AM $0.000309
-1.53%
$527,805 $431
Aug 11, 9 AM $0.000314
+1.59%
$536,004 $417
Aug 11, 8 AM $0.000309
-1.25%
$527,634 $413
Aug 11, 7 AM $0.000313
-0.26%
$534,296 $432
Aug 11, 6 AM $0.000314
+0.00%
$535,662 $422
Aug 11, 5 AM $0.000314
+1.55%
$535,662 $430
Aug 11, 4 AM $0.000309
+0.00%
$527,463 $426
Aug 11, 3 AM $0.000309
+0.00%
$527,463 $454
Aug 11, 2 AM $0.000309
-1.34%
$527,463 $454
Aug 11, 1 AM $0.000313
+1.26%
$534,637 $434
Aug 11, 12 AM $0.000309
-1.25%
$527,976 $373
Aug 10, 11 PM $0.000313
+0.00%
$534,637 $302
Aug 10, 10 PM $0.000313
+0.00%
$534,637 $310
Aug 10, 9 PM $0.000313
+0.00%
$534,637 $366
Aug 10, 8 PM $0.000313
+0.00%
$534,637 $390
Aug 10, 7 PM $0.000313
+0.00%
$534,637 $421
Aug 10, 6 PM $0.000313
+0.00%
$534,637 $483
Aug 10, 5 PM $0.000313
+0.00%
$534,637 $503
Aug 10, 4 PM $0.000313
+0.00%
$534,637 $549
Aug 10, 3 PM $0.000313
+0.00%
$534,637 $577
Aug 10, 2 PM $0.000313
+0.00%
$534,637 $611
Aug 10, 1 PM $0.000313
+0.00%
$534,637 $627
Aug 10, 12 PM $0.000313
-1.97%
$534,637 $636
Aug 10, 11 AM $0.000319
+2.01%
$545,399 $637
Aug 10, 10 AM $0.000313
-1.97%
$534,637 $612
Aug 10, 9 AM $0.000319
+2.01%
$545,399 $618
Aug 10, 8 AM $0.000313
-1.97%
$534,637 $619
Aug 10, 7 AM $0.000319
+0.00%
$545,399 $615
Aug 10, 6 AM $0.000319
+0.00%
$545,399 $633
Aug 10, 5 AM $0.000319
+0.00%
$545,399 $649
Aug 10, 4 AM $0.000319
+0.00%
$545,399 $679
Aug 10, 3 AM $0.000319
+0.00%
$545,399 $639
Aug 10, 2 AM $0.000319
+0.00%
$545,399 $639
Aug 10, 1 AM $0.000319
+0.00%
$545,399 $639
Aug 10, 12 AM $0.000319
+0.00%
$545,399 $639
Aug 9, 11 PM $0.000319
+0.00%
$545,399 $632
Aug 9, 10 PM $0.000319
+0.00%
$545,399 $647
Aug 9, 9 PM $0.000319
+0.00%
$545,399 $648
Aug 9, 8 PM $0.000319
+2.01%
$545,399 $679
Aug 9, 7 PM $0.000313
+0.00%
$534,637 $693
Aug 9, 6 PM $0.000313
+0.00%
$534,637 $691