Darwinia Network Native Token Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000314
-0.18%
$ 536,123 $ 571
Jun 26, 5 AM $ 0.000314
+0.00%
$ 537,087 $ 515
Jun 26, 4 AM $ 0.000314
+0.70%
$ 537,107 $ 525
Jun 26, 3 AM $ 0.000312
+0.00%
$ 533,366 $ 482
Jun 26, 2 AM $ 0.000312
-2.48%
$ 533,366 $ 482
Jun 26, 1 AM $ 0.00032
+0.00%
$ 546,936 $ 412
Jun 26, 12 AM $ 0.00032
+0.00%
$ 546,936 $ 412
Jun 25, 11 PM $ 0.00032
+0.36%
$ 546,936 $ 412
Jun 25, 10 PM $ 0.000319
+0.00%
$ 544,972 $ 412
Jun 25, 9 PM $ 0.000319
-1.50%
$ 544,972 $ 412
Jun 25, 8 PM $ 0.000324
+0.00%
$ 553,256 $ 660
Jun 25, 7 PM $ 0.000324
+0.00%
$ 553,256 $ 660
Jun 25, 6 PM $ 0.000324
+0.00%
$ 553,256 $ 660
Jun 25, 5 PM $ 0.000324
+2.39%
$ 553,256 $ 660
Jun 25, 4 PM $ 0.000316
-0.38%
$ 540,356 $ 660
Jun 25, 3 PM $ 0.000318
-0.51%
$ 542,433 $ 787
Jun 25, 2 PM $ 0.000319
+0.00%
$ 545,190 $ 629
Jun 25, 1 PM $ 0.000319
-1.55%
$ 545,190 $ 629
Jun 25, 12 PM $ 0.000324
+0.00%
$ 553,768 $ 149
Jun 25, 11 AM $ 0.000324
+0.00%
$ 553,768 $ 619
Jun 25, 10 AM $ 0.000324
+0.00%
$ 553,768 $ 619
Jun 25, 9 AM $ 0.000324
+0.00%
$ 553,768 $ 619
Jun 25, 8 AM $ 0.000324
-0.61%
$ 553,768 $ 619
Jun 25, 7 AM $ 0.000326
+0.00%
$ 557,141 $ 619
Jun 25, 6 AM $ 0.000326
+1.83%
$ 557,141 $ 619
Jun 25, 5 AM $ 0.00032
+0.00%
$ 547,107 $ 136
Jun 25, 4 AM $ 0.00032
+0.03%
$ 547,107 $ 136
Jun 25, 3 AM $ 0.00032
+0.00%
$ 546,936 $ 127
Jun 25, 2 AM $ 0.00032
+0.00%
$ 546,936 $ 127
Jun 25, 1 AM $ 0.00032
+0.00%
$ 546,936 $ 560
Jun 25, 12 AM $ 0.00032
+0.00%
$ 546,936 $ 560
Jun 24, 11 PM $ 0.00032
+0.00%
$ 546,936 $ 560
Jun 24, 10 PM $ 0.00032
+0.00%
$ 546,936 $ 560
Jun 24, 9 PM $ 0.00032
+0.34%
$ 546,936 $ 560
Jun 24, 8 PM $ 0.000319
-0.34%
$ 545,072 $ 560
Jun 24, 7 PM $ 0.00032
+0.00%
$ 546,936 $ 358
Jun 24, 6 PM $ 0.00032
+0.00%
$ 546,936 $ 358
Jun 24, 5 PM $ 0.00032
-0.55%
$ 546,936 $ 358
Jun 24, 4 PM $ 0.000322
+0.00%
$ 549,954 $ 358
Jun 24, 3 PM $ 0.000324
+0.00%
$ 553,841 $ 163
Jun 24, 8 AM $ 0.000328
+0.00%
$ 560,601 $ 115
Jun 24, 7 AM $ 0.000328
+0.00%
$ 560,601 $ 115
Jun 24, 6 AM $ 0.000328
+0.00%
$ 560,601 $ 184
Jun 24, 5 AM $ 0.000328
+0.00%
$ 560,601 $ 234
Jun 24, 4 AM $ 0.000328
+0.00%
$ 560,601 $ 234
Jun 24, 3 AM $ 0.000328
+0.00%
$ 560,601 $ 234
Jun 24, 2 AM $ 0.000328
-0.16%
$ 560,601 $ 234
Jun 24, 1 AM $ 0.000329
+0.16%
$ 561,503 $ 234
Jun 24, 12 AM $ 0.000328
+0.00%
$ 560,601 $ 165
Jun 23, 11 PM $ 0.000328
+0.00%
$ 560,601 $ 165