Darwinia Network Native Token Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.000481
-0.38%
$ 821,829 $ 22,435
Mar 25, 12 PM $ 0.000483
+0.16%
$ 824,994 $ 22,664
Mar 25, 11 AM $ 0.000482
+0.49%
$ 823,682 $ 22,905
Mar 25, 10 AM $ 0.00048
-0.65%
$ 819,657 $ 22,805
Mar 25, 9 AM $ 0.000483
+0.14%
$ 825,007 $ 22,645
Mar 25, 8 AM $ 0.000482
-3.30%
$ 823,868 $ 22,528
Mar 25, 7 AM $ 0.000499
-6.47%
$ 852,014 $ 5,167
Mar 25, 6 AM $ 0.000535
-1.14%
$ 913,194 $ 17,240
Mar 25, 5 AM $ 0.000541
+0.60%
$ 924,067 $ 17,215
Mar 25, 4 AM $ 0.000538
+1.11%
$ 919,772 $ 17,578
Mar 25, 3 AM $ 0.000531
+0.19%
$ 906,259 $ 17,701
Mar 25, 2 AM $ 0.00053
-0.46%
$ 905,288 $ 17,706
Mar 25, 1 AM $ 0.000531
-0.09%
$ 906,682 $ 17,824
Mar 25, 12 AM $ 0.000531
+0.33%
$ 907,314 $ 17,852
Mar 24, 11 PM $ 0.000531
+13.63%
$ 907,026 $ 17,529
Mar 24, 10 PM $ 0.000467
+0.43%
$ 797,400 $ 17,551
Mar 24, 9 PM $ 0.000465
-0.89%
$ 794,150 $ 17,327
Mar 24, 8 PM $ 0.000469
+1.06%
$ 801,166 $ 17,593
Mar 24, 7 PM $ 0.000463
-10.36%
$ 791,451 $ 17,369
Mar 24, 6 PM $ 0.000517
-0.25%
$ 882,916 $ 20,109
Mar 24, 5 PM $ 0.000518
-0.79%
$ 885,127 $ 20,316
Mar 24, 4 PM $ 0.000522
-0.07%
$ 892,211 $ 20,381
Mar 24, 3 PM $ 0.000523
+4.58%
$ 892,841 $ 20,668
Mar 24, 2 PM $ 0.0005
+7.88%
$ 853,712 $ 3,503
Mar 24, 1 PM $ 0.000463
-3.38%
$ 791,106 $ 17,573
Mar 24, 12 PM $ 0.000479
-8.80%
$ 818,750 $ 22,415
Mar 24, 11 AM $ 0.000533
+1.97%
$ 909,645 $ 17,498
Mar 24, 10 AM $ 0.000522
+9.00%
$ 892,126 $ 24,762
Mar 24, 9 AM $ 0.000479
-0.18%
$ 818,490 $ 24,916
Mar 24, 8 AM $ 0.00048
-0.21%
$ 819,950 $ 25,605
Mar 24, 7 AM $ 0.000481
+0.02%
$ 821,681 $ 25,688
Mar 24, 6 AM $ 0.000481
+0.85%
$ 821,533 $ 25,774
Mar 24, 5 AM $ 0.000477
-0.65%
$ 814,646 $ 26,209
Mar 24, 4 AM $ 0.00048
-0.28%
$ 819,992 $ 26,193
Mar 24, 3 AM $ 0.000481
+0.63%
$ 822,255 $ 26,785
Mar 24, 2 AM $ 0.000478
-7.84%
$ 817,070 $ 27,312
Mar 24, 1 AM $ 0.000519
+0.47%
$ 886,580 $ 27,532
Mar 24, 12 AM $ 0.000517
-0.21%
$ 882,409 $ 27,923
Mar 23, 11 PM $ 0.000518
-0.27%
$ 884,274 $ 27,819
Mar 23, 10 PM $ 0.000519
-0.65%
$ 886,628 $ 28,189
Mar 23, 9 PM $ 0.000522
+0.37%
$ 892,431 $ 28,490
Mar 23, 8 PM $ 0.000521
+0.11%
$ 889,114 $ 28,244
Mar 23, 7 PM $ 0.00052
-0.28%
$ 888,168 $ 28,242
Mar 23, 6 PM $ 0.000521
+4.07%
$ 890,600 $ 28,412
Mar 23, 5 PM $ 0.0005
+4.69%
$ 853,712 $ 11,332
Mar 23, 4 PM $ 0.000478
+0.05%
$ 816,244 $ 28,481
Mar 23, 3 PM $ 0.000478
-8.73%
$ 816,668 $ 28,758
Mar 23, 2 PM $ 0.000524
-0.27%
$ 894,585 $ 28,914
Mar 23, 1 PM $ 0.000526
+9.43%
$ 897,861 $ 28,851
Mar 23, 12 PM $ 0.00048
+0.59%
$ 820,471 $ 28,005