Darwinia Network Native Token Historical Data

RING Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.00197
-3.61%
$3.31 million $342,147
Aug 21, 2024 $0.00204
+3.07%
$3.44 million $340,620
Aug 20, 2024 $0.00198
+9.94%
$3.34 million $347,778
Aug 19, 2024 $0.00177
-9.09%
$2.98 million $340,677
Aug 18, 2024 $0.00195
+2.37%
$3.28 million $339,485
Aug 17, 2024 $0.0019
-4.22%
$3.2 million $348,983
Aug 16, 2024 $0.00199
+1.85%
$3.34 million $341,369
Aug 15, 2024 $0.00195
-1.41%
$3.28 million $340,987
Aug 14, 2024 $0.00197
-1.30%
$3.31 million $343,987
Aug 13, 2024 $0.002
-1.23%
$3.36 million $340,258
Aug 12, 2024 $0.00204
+6.61%
$3.43 million $340,400
Aug 11, 2024 $0.00191
-1.46%
$3.22 million $338,715
Aug 10, 2024 $0.00194
-1.81%
$3.27 million $382,851
Aug 9, 2024 $0.00198
-10.78%
$3.33 million $390,827
Aug 8, 2024 $0.00222
+7.27%
$3.73 million $340,470
Aug 7, 2024 $0.00205
-7.20%
$3.44 million $334,582
Aug 6, 2024 $0.00217
+5.49%
$3.65 million $335,472
Aug 5, 2024 $0.00206
-10.38%
$3.46 million $307,397
Aug 4, 2024 $0.0023
-6.31%
$3.86 million $314,197
Aug 3, 2024 $0.00246
-2.87%
$4.12 million $309,858
Aug 2, 2024 $0.00253
-6.61%
$4.24 million $312,444
Aug 1, 2024 $0.00271
+8.95%
$4.54 million $316,117
Jul 31, 2024 $0.00249
-2.01%
$4.17 million $314,092
Jul 30, 2024 $0.00254
-1.69%
$4.26 million $312,011
Jul 29, 2024 $0.00259
-0.03%
$4.34 million $317,768
Jul 28, 2024 $0.00258
-2.60%
$4.32 million $336,685
Jul 27, 2024 $0.00264
+1.05%
$4.43 million $339,165
Jul 26, 2024 $0.00261
+5.13%
$4.37 million $370,636
Jul 25, 2024 $0.00248
-14.44%
$4.16 million $392,923
Jul 24, 2024 $0.0029
-1.09%
$4.86 million $358,981
Jul 23, 2024 $0.00294
+0.80%
$4.92 million $338,196
Jul 22, 2024 $0.00291
-2.74%
$4.88 million $338,978
Jul 21, 2024 $0.00299
+0.35%
$5.01 million $348,881
Jul 20, 2024 $0.00298
+0.84%
$4.99 million $350,085
Jul 19, 2024 $0.00296
+3.96%
$4.96 million $346,926
Jul 18, 2024 $0.00285
+0.87%
$4.77 million $315,852
Jul 17, 2024 $0.00282
-1.80%
$4.73 million $318,637
Jul 16, 2024 $0.00288
-1.45%
$4.82 million $334,879
Jul 15, 2024 $0.00292
+6.77%
$4.88 million $362,901
Jul 14, 2024 $0.00273
-1.25%
$4.57 million $306,772
Jul 13, 2024 $0.00277
+2.96%
$4.63 million $340,919
Jul 12, 2024 $0.00269
+0.36%
$4.49 million $346,224
Jul 11, 2024 $0.00266
-2.12%
$4.44 million $334,310
Jul 10, 2024 $0.00274
-2.91%
$4.58 million $339,484
Jul 9, 2024 $0.0028
-3.24%
$4.69 million $341,515
Jul 8, 2024 $0.0029
+9.94%
$4.84 million $308,986
Jul 7, 2024 $0.00263
-4.24%
$4.39 million $345,329
Jul 6, 2024 $0.00274
+5.77%
$4.58 million $350,548
Jul 5, 2024 $0.00258
-5.85%
$4.31 million $342,972
Jul 4, 2024 $0.00275
-5.69%
$4.59 million $359,099