Darwinia Network Native Token Historical Data

RING Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.000536
+0.00%
$ 915,613 $ 18,510
May 4, 11 AM $ 0.000536
-0.15%
$ 915,199 $ 18,459
May 4, 10 AM $ 0.000538
-2.00%
$ 918,816 $ 18,468
May 4, 9 AM $ 0.000549
+1.02%
$ 937,484 $ 18,992
May 4, 8 AM $ 0.000543
-0.65%
$ 927,596 $ 19,076
May 4, 3 AM $ 0.00055
-0.35%
$ 939,467 $ 19,555
May 4, 2 AM $ 0.000552
+2.71%
$ 942,673 $ 19,655
May 4, 1 AM $ 0.000537
+13.81%
$ 917,792 $ 19,365
May 4, 12 AM $ 0.000472
-6.95%
$ 805,628 $ 18,823
May 3, 11 PM $ 0.000507
-6.17%
$ 865,839 $ 328
May 3, 10 PM $ 0.000542
+1.67%
$ 925,784 $ 19,419
May 3, 9 PM $ 0.000533
+12.20%
$ 909,799 $ 328
May 3, 8 PM $ 0.000476
+0.25%
$ 813,320 $ 19,065
May 3, 7 PM $ 0.000473
-0.33%
$ 807,113 $ 19,090
May 3, 6 PM $ 0.000472
-0.11%
$ 807,012 $ 19,076
May 3, 5 PM $ 0.000474
+0.32%
$ 809,218 $ 19,118
May 3, 3 PM $ 0.000476
+0.10%
$ 812,772 $ 19,010
May 3, 2 PM $ 0.000472
-0.01%
$ 806,712 $ 18,942
May 3, 1 PM $ 0.000473
-0.20%
$ 808,604 $ 18,405
May 3, 12 PM $ 0.000475
+0.55%
$ 810,580 $ 18,574
May 3, 11 AM $ 0.000473
+0.69%
$ 807,938 $ 18,845
May 3, 10 AM $ 0.00047
+0.63%
$ 802,510 $ 19,066
May 3, 9 AM $ 0.000469
+0.73%
$ 800,996 $ 19,087
May 3, 8 AM $ 0.000469
+0.17%
$ 800,262 $ 19,012
May 3, 7 AM $ 0.000468
-0.64%
$ 799,233 $ 18,845
May 3, 6 AM $ 0.00047
+0.87%
$ 803,125 $ 18,981
May 3, 5 AM $ 0.000468
+0.03%
$ 799,239 $ 19,020
May 3, 4 AM $ 0.000467
+0.17%
$ 798,523 $ 18,676
May 3, 2 AM $ 0.00047
-0.17%
$ 803,313 $ 18,530
May 3, 1 AM $ 0.000469
+0.14%
$ 800,673 $ 18,642
May 3, 12 AM $ 0.000466
-12.11%
$ 796,255 $ 18,822
May 2, 11 PM $ 0.000531
-0.26%
$ 906,830 $ 19,151
May 2, 10 PM $ 0.000534
-0.02%
$ 912,344 $ 18,958
May 2, 9 PM $ 0.000537
+0.67%
$ 916,720 $ 19,243
May 2, 8 PM $ 0.000534
+0.26%
$ 911,604 $ 19,050
May 2, 7 PM $ 0.000532
+0.81%
$ 909,464 $ 18,727
May 2, 6 PM $ 0.000528
-1.23%
$ 902,351 $ 18,649
May 2, 5 PM $ 0.000535
+0.41%
$ 912,993 $ 18,632
May 2, 4 PM $ 0.000534
-0.18%
$ 912,470 $ 18,423
May 2, 3 PM $ 0.000533
+0.30%
$ 910,244 $ 18,136
May 2, 2 PM $ 0.000532
+0.23%
$ 908,016 $ 18,166
May 2, 1 PM $ 0.000529
+0.00%
$ 903,335 $ 18,575
May 2, 11 AM $ 0.000527
-1.04%
$ 900,369 $ 17,968
May 2, 10 AM $ 0.000534
+0.51%
$ 912,887 $ 18,021
May 2, 9 AM $ 0.000532
+1.01%
$ 908,175 $ 18,092
May 2, 8 AM $ 0.000527
-1.31%
$ 899,425 $ 18,358
May 2, 7 AM $ 0.000533
-0.35%
$ 909,945 $ 18,251
May 2, 6 AM $ 0.000534
+0.48%
$ 912,907 $ 18,064
May 2, 5 AM $ 0.000532
+0.85%
$ 908,606 $ 17,718
May 2, 4 AM $ 0.000528
-0.84%
$ 901,035 $ 17,724