Darwinia Network Native Token Historical Data

RING Page 16
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $0.000313
+0.00%
$534,637 $691
Aug 9, 5 PM $0.000313
+0.00%
$534,637 $731
Aug 9, 4 PM $0.000313
+0.00%
$534,637 $712
Aug 9, 3 PM $0.000313
-1.97%
$534,637 $711
Aug 9, 2 PM $0.000319
+2.01%
$545,399 $723
Aug 9, 1 PM $0.000313
+0.00%
$534,637 $761
Aug 9, 12 PM $0.000313
-1.97%
$534,637 $752
Aug 9, 11 AM $0.000319
+0.00%
$545,399 $728
Aug 9, 10 AM $0.000319
+2.01%
$545,399 $707
Aug 9, 9 AM $0.000313
-1.97%
$534,637 $655
Aug 9, 8 AM $0.000319
+2.01%
$545,399 $623
Aug 9, 7 AM $0.000313
-1.91%
$534,637 $588
Aug 9, 6 AM $0.000319
+1.95%
$545,057 $560
Aug 9, 5 AM $0.000313
-1.85%
$534,637 $536
Aug 9, 4 AM $0.000319
-0.13%
$544,715 $494
Aug 9, 3 AM $0.000319
+0.00%
$545,399 $482
Aug 9, 2 AM $0.000319
+0.00%
$545,399 $585
Aug 9, 1 AM $0.000319
+0.00%
$545,399 $585
Aug 9, 12 AM $0.000319
+2.01%
$545,399 $585
Aug 8, 11 PM $0.000313
-1.94%
$534,637 $569
Aug 8, 10 PM $0.000319
+1.98%
$545,228 $532
Aug 8, 9 PM $0.000313
+0.00%
$534,637 $478
Aug 8, 8 PM $0.000313
-1.94%
$534,637 $419
Aug 8, 7 PM $0.000319
+0.00%
$545,228 $374
Aug 8, 6 PM $0.000319
+0.00%
$545,228 $318
Aug 8, 5 PM $0.000319
+2.01%
$545,228 $258
Aug 8, 4 PM $0.000313
-1.97%
$534,467 $230
Aug 8, 3 PM $0.000319
+0.03%
$545,228 $203
Aug 8, 2 PM $0.000319
+0.95%
$545,057 $157
Aug 8, 1 PM $0.000316
+0.00%
$539,933 $103
Aug 8, 12 PM $0.000316
+0.00%
$539,933 $103
Aug 8, 11 AM $0.000316
+0.00%
$539,933 $103
Aug 8, 10 AM $0.000316
+0.00%
$539,933 $103
Aug 8, 9 AM $0.000316
+0.00%
$539,933 $103
Aug 8, 8 AM $0.000316
+0.00%
$539,933 $103
Aug 8, 7 AM $0.000316
+0.00%
$539,933 $103
Aug 8, 6 AM $0.000316
+0.00%
$539,933 $103
Aug 8, 5 AM $0.000316
+0.00%
$539,933 $103
Aug 8, 4 AM $0.000316
+0.00%
$539,933 $103
Aug 8, 3 AM $0.000316
+0.00%
$539,933 $103
Aug 7, 10 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 9 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 8 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 7 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 6 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 5 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 4 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 3 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 2 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 1 PM $0.000309
+0.00%
$527,634 $14