Darwinia Network Native Token Historical Data

RING Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.00048
+0.59%
$ 820,471 $ 28,005
Mar 23, 11 AM $ 0.000478
+2.10%
$ 816,318 $ 27,752
Mar 23, 10 AM $ 0.000468
+2.86%
$ 799,552 $ 25,604
Mar 23, 9 AM $ 0.000455
-3.08%
$ 777,293 $ 16,530
Mar 23, 8 AM $ 0.00047
-0.12%
$ 801,991 $ 25,247
Mar 23, 7 AM $ 0.00047
+3.64%
$ 802,976 $ 25,121
Mar 23, 6 AM $ 0.000454
-4.21%
$ 774,743 $ 16,297
Mar 23, 5 AM $ 0.000474
-7.13%
$ 808,808 $ 25,281
Mar 23, 4 AM $ 0.00051
+0.06%
$ 870,861 $ 24,820
Mar 23, 3 AM $ 0.00051
+8.20%
$ 870,327 $ 24,649
Mar 23, 2 AM $ 0.000471
+0.41%
$ 804,396 $ 25,798
Mar 23, 1 AM $ 0.000469
-0.36%
$ 801,100 $ 25,713
Mar 23, 12 AM $ 0.000471
-0.37%
$ 804,017 $ 25,938
Mar 22, 11 PM $ 0.000472
+0.62%
$ 807,007 $ 26,132
Mar 22, 10 PM $ 0.00047
-0.02%
$ 802,038 $ 25,812
Mar 22, 9 PM $ 0.00047
-0.46%
$ 802,203 $ 25,897
Mar 22, 8 PM $ 0.000472
+3.65%
$ 805,876 $ 25,029
Mar 22, 7 PM $ 0.000455
-3.65%
$ 777,489 $ 15,674
Mar 22, 6 PM $ 0.000472
-0.70%
$ 806,917 $ 24,959
Mar 22, 5 PM $ 0.000476
-3.46%
$ 812,646 $ 25,266
Mar 22, 4 PM $ 0.000493
-3.80%
$ 841,755 $ 10,396
Mar 22, 3 PM $ 0.000512
+3.72%
$ 875,006 $ 25,981
Mar 22, 2 PM $ 0.000494
+4.26%
$ 843,634 $ 10,387
Mar 22, 1 PM $ 0.000474
+0.15%
$ 809,187 $ 25,719
Mar 22, 12 PM $ 0.000473
-0.32%
$ 807,994 $ 25,700
Mar 22, 11 AM $ 0.000475
-5.51%
$ 811,233 $ 25,769
Mar 22, 10 AM $ 0.000503
-2.84%
$ 858,495 $ 9,914
Mar 22, 9 AM $ 0.000517
-0.65%
$ 883,601 $ 25,698
Mar 22, 8 AM $ 0.000521
+0.79%
$ 889,338 $ 25,757
Mar 22, 7 AM $ 0.000517
-4.85%
$ 882,343 $ 24,476
Mar 22, 6 AM $ 0.000546
-0.43%
$ 932,879 $ 15,740
Mar 22, 5 AM $ 0.000549
-0.45%
$ 936,943 $ 16,468
Mar 22, 4 AM $ 0.000551
+3.25%
$ 940,578 $ 16,701
Mar 22, 3 AM $ 0.000533
-2.37%
$ 910,967 $ 25,406
Mar 22, 2 AM $ 0.000546
-0.25%
$ 932,654 $ 16,589
Mar 22, 1 AM $ 0.000548
+2.35%
$ 936,528 $ 16,339
Mar 22, 12 AM $ 0.000536
+0.89%
$ 915,014 $ 25,224
Mar 21, 11 PM $ 0.000531
+2.13%
$ 906,974 $ 25,351
Mar 21, 10 PM $ 0.00052
+4.74%
$ 888,045 $ 8,833
Mar 21, 9 PM $ 0.000496
-0.97%
$ 847,891 $ 25,528
Mar 21, 8 PM $ 0.000501
-3.40%
$ 856,161 $ 25,325
Mar 21, 7 PM $ 0.000519
+0.00%
$ 886,337 $ 8,773
Mar 21, 6 PM $ 0.000519
-0.21%
$ 886,337 $ 8,769
Mar 21, 5 PM $ 0.00052
+0.00%
$ 888,216 $ 8,803
Mar 21, 4 PM $ 0.00052
-4.09%
$ 888,216 $ 8,866
Mar 21, 3 PM $ 0.000542
+0.27%
$ 926,056 $ 24,979
Mar 21, 2 PM $ 0.000541
-2.64%
$ 923,604 $ 25,050
Mar 21, 1 PM $ 0.000553
-0.56%
$ 945,307 $ 16,617
Mar 21, 12 PM $ 0.000557
+0.98%
$ 950,593 $ 17,095
Mar 21, 11 AM $ 0.000551
-0.69%
$ 941,247 $ 17,109