Darwinia Network Native Token Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 9 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 8 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 7 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 6 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 5 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 4 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 3 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 2 PM $ 0.000336
+0.00%
$ 574,436 $ 150
Jun 21, 1 PM $ 0.000336
+0.00%
$ 574,436 $ 186
Jun 21, 12 PM $ 0.000336
+0.00%
$ 574,436 $ 188
Jun 21, 11 AM $ 0.000336
+0.00%
$ 574,436 $ 188
Jun 21, 10 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 9 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 8 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 7 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 6 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 5 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 4 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 3 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 2 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 1 AM $ 0.000336
+0.00%
$ 574,436 $ 195
Jun 21, 12 AM $ 0.000336
-1.18%
$ 574,436 $ 195
Jun 20, 11 PM $ 0.00034
+1.19%
$ 581,269 $ 64
Jun 20, 10 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 9 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 8 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 7 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 6 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 5 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 4 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 3 PM $ 0.000336
+0.00%
$ 574,436 $ 45
Jun 20, 2 PM $ 0.000336
+0.48%
$ 574,436 $ 45
Jun 20, 1 PM $ 0.000335
-0.24%
$ 571,703 $ 9
Jun 20, 12 PM $ 0.000335
+0.00%
$ 573,070 $ 7
Jun 20, 11 AM $ 0.000335
+0.00%
$ 573,070 $ 7
Jun 19, 10 PM $ 0.000334
+0.00%
$ 571,191 $ 3
Jun 19, 9 PM $ 0.000334
+0.00%
$ 571,191 $ 3
Jun 19, 8 PM $ 0.000334
+0.00%
$ 571,191 $ 3
Jun 19, 7 PM $ 0.000334
+0.00%
$ 571,191 $ 16
Jun 19, 6 PM $ 0.000334
+0.00%
$ 571,191 $ 16
Jun 19, 5 PM $ 0.000334
+0.00%
$ 571,191 $ 1,230
Jun 19, 4 PM $ 0.000334
+0.00%
$ 571,191 $ 1,230
Jun 19, 3 PM $ 0.000334
+0.00%
$ 571,191 $ 1,230
Jun 19, 2 PM $ 0.000334
+0.00%
$ 571,191 $ 1,309
Jun 19, 1 PM $ 0.000334
+0.31%
$ 571,191 $ 1,309
Jun 19, 12 PM $ 0.000333
-0.31%
$ 569,398 $ 1,309
Jun 19, 11 AM $ 0.000334
+0.00%
$ 571,191 $ 334
Jun 19, 10 AM $ 0.000334
+0.00%
$ 571,191 $ 334
Jun 19, 9 AM $ 0.000334
+0.00%
$ 571,191 $ 334