Darwinia Network Native Token Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.000551
-0.69%
$ 941,247 $ 17,109
Mar 21, 10 AM $ 0.000555
-0.24%
$ 948,812 $ 17,375
Mar 21, 9 AM $ 0.000558
+7.31%
$ 953,134 $ 17,374
Mar 21, 8 AM $ 0.00052
+4.13%
$ 888,216 $ 8,979
Mar 21, 7 AM $ 0.0005
+0.40%
$ 853,572 $ 26,513
Mar 21, 6 AM $ 0.000498
-0.46%
$ 850,115 $ 26,539
Mar 21, 5 AM $ 0.0005
+0.05%
$ 854,075 $ 26,759
Mar 21, 4 AM $ 0.0005
+0.03%
$ 853,691 $ 26,541
Mar 21, 3 AM $ 0.0005
+0.57%
$ 853,451 $ 26,620
Mar 21, 2 AM $ 0.000497
-0.56%
$ 848,577 $ 27,057
Mar 21, 1 AM $ 0.000498
-4.14%
$ 851,437 $ 27,041
Mar 21, 12 AM $ 0.00052
+0.00%
$ 888,216 $ 8,895
Mar 20, 11 PM $ 0.00052
-3.58%
$ 888,216 $ 8,977
Mar 20, 10 PM $ 0.000539
+3.96%
$ 921,235 $ 26,646
Mar 20, 9 PM $ 0.000519
+4.91%
$ 886,166 $ 8,911
Mar 20, 8 PM $ 0.000494
+3.07%
$ 843,925 $ 26,037
Mar 20, 7 PM $ 0.000478
-3.02%
$ 816,958 $ 17,106
Mar 20, 6 PM $ 0.000493
+2.60%
$ 842,430 $ 25,882
Mar 20, 5 PM $ 0.000481
-11.04%
$ 821,393 $ 25,926
Mar 20, 4 PM $ 0.000541
+0.07%
$ 923,335 $ 25,993
Mar 20, 3 PM $ 0.00054
+9.27%
$ 922,692 $ 26,214
Mar 20, 2 PM $ 0.00048
-0.08%
$ 820,006 $ 17,066
Mar 20, 1 PM $ 0.000496
+3.02%
$ 846,565 $ 26,280
Mar 20, 12 PM $ 0.000481
-0.91%
$ 821,312 $ 16,821
Mar 20, 11 AM $ 0.000484
-10.23%
$ 827,289 $ 16,620
Mar 20, 10 AM $ 0.000539
+3.33%
$ 921,520 $ 26,132
Mar 20, 9 AM $ 0.000522
+3.93%
$ 891,803 $ 9,392
Mar 20, 8 AM $ 0.000502
+2.43%
$ 858,092 $ 26,237
Mar 20, 7 AM $ 0.000489
-6.61%
$ 834,771 $ 17,054
Mar 20, 6 AM $ 0.000523
-3.23%
$ 893,852 $ 26,331
Mar 20, 5 AM $ 0.000541
+0.24%
$ 923,682 $ 25,957
Mar 20, 4 AM $ 0.00054
-0.10%
$ 922,249 $ 26,155
Mar 20, 3 AM $ 0.00054
+0.41%
$ 923,128 $ 26,086
Mar 20, 2 AM $ 0.000538
-0.83%
$ 919,359 $ 25,561
Mar 20, 1 AM $ 0.000543
+0.80%
$ 927,800 $ 25,766
Mar 20, 12 AM $ 0.000539
+11.97%
$ 920,399 $ 25,853
Mar 19, 11 PM $ 0.00048
-8.11%
$ 820,107 $ 16,459
Mar 19, 10 PM $ 0.000522
-3.59%
$ 892,486 $ 9,863
Mar 19, 9 PM $ 0.000542
+0.70%
$ 925,736 $ 25,917
Mar 19, 8 PM $ 0.000538
+7.53%
$ 919,322 $ 25,822
Mar 19, 7 PM $ 0.000501
+4.09%
$ 854,957 $ 25,934
Mar 19, 6 PM $ 0.000479
-3.98%
$ 818,429 $ 16,854
Mar 19, 5 PM $ 0.000499
+0.69%
$ 851,597 $ 26,262
Mar 19, 4 PM $ 0.000495
-0.37%
$ 845,781 $ 26,349
Mar 19, 3 PM $ 0.000496
-0.27%
$ 846,576 $ 26,120
Mar 19, 2 PM $ 0.000497
-7.52%
$ 848,834 $ 26,564
Mar 19, 1 PM $ 0.000537
+0.25%
$ 917,812 $ 26,675
Mar 19, 12 PM $ 0.000536
+2.07%
$ 915,525 $ 26,497
Mar 19, 11 AM $ 0.000525
+4.37%
$ 896,927 $ 10,538
Mar 19, 10 AM $ 0.000503
-4.19%
$ 859,353 $ 27,319