Darwinia Network Native Token Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 12 PM $0.000309
+0.00%
$527,634 $14
Aug 7, 11 AM $0.000309
-2.86%
$527,634 $14
Aug 7, 10 AM $0.000318
+2.94%
$543,144 $299
Aug 7, 9 AM $0.000309
+0.00%
$527,634 $82
Aug 7, 8 AM $0.000309
+0.00%
$527,634 $138
Aug 7, 7 AM $0.000309
+0.00%
$527,634 $198
Aug 7, 6 AM $0.000309
+0.00%
$527,634 $214
Aug 7, 5 AM $0.000309
+0.00%
$527,634 $214
Aug 7, 4 AM $0.000309
+0.00%
$527,634 $214
Aug 7, 3 AM $0.000309
+0.00%
$527,634 $214
Aug 7, 2 AM $0.000309
+0.00%
$527,634 $214
Aug 7, 1 AM $0.000309
+0.00%
$527,634 $214
Aug 7, 12 AM $0.000309
+0.00%
$527,634 $214
Aug 6, 11 PM $0.000309
+0.00%
$527,634 $214
Aug 6, 10 PM $0.000309
-0.23%
$527,634 $214
Aug 6, 9 PM $0.00031
+0.00%
$528,830 $200
Aug 6, 8 PM $0.00031
+0.00%
$528,830 $200
Aug 6, 7 PM $0.00031
+0.00%
$528,830 $424
Aug 6, 6 PM $0.00031
+0.00%
$528,830 $424
Aug 6, 5 PM $0.00031
+0.00%
$528,830 $433
Aug 6, 4 PM $0.00031
+0.00%
$528,830 $433
Aug 6, 3 PM $0.00031
-0.83%
$528,830 $433
Aug 6, 2 PM $0.000312
+0.83%
$533,232 $433
Aug 6, 1 PM $0.00031
+0.00%
$528,830 $228
Aug 6, 12 PM $0.00031
-0.15%
$528,830 $228
Aug 6, 11 AM $0.00031
+0.15%
$529,618 $228
Aug 6, 10 AM $0.00031
+0.00%
$528,830 $197
Aug 6, 9 AM $0.00031
+0.00%
$528,830 $145
Aug 6, 8 AM $0.00031
+0.00%
$528,830 $85
Aug 6, 7 AM $0.00031
-0.16%
$528,830 $29
Aug 6, 6 AM $0.00031
+0.00%
$529,684 $9
Aug 6, 5 AM $0.00031
+0.00%
$529,684 $9
Aug 6, 4 AM $0.00031
+0.00%
$529,684 $9
Aug 6, 3 AM $0.00031
-1.63%
$529,684 $9
Aug 6, 2 AM $0.000315
+0.00%
$538,477 $18
Aug 6, 1 AM $0.000315
+1.66%
$538,477 $18
Aug 6, 12 AM $0.00031
+0.00%
$529,684 $9
Aug 5, 11 PM $0.00031
+0.00%
$529,684 $9
Aug 5, 10 PM $0.00031
+0.00%
$529,684 $9
Aug 5, 9 PM $0.00031
+0.00%
$529,684 $9
Aug 5, 8 PM $0.00031
+0.00%
$529,684 $9
Aug 5, 7 PM $0.00031
+0.00%
$529,684 $9
Aug 5, 6 PM $0.00031
+0.00%
$529,684 $9
Aug 4, 9 PM $0.000304
+0.00%
$519,435 $30
Aug 4, 8 PM $0.000304
+0.00%
$519,435 $30
Aug 4, 7 PM $0.000304
+0.00%
$519,435 $30
Aug 4, 6 PM $0.000304
+0.00%
$519,435 $30
Aug 4, 5 PM $0.000304
+0.00%
$519,435 $30
Aug 4, 4 PM $0.000304
+0.00%
$519,435 $30