Darwinia Network Native Token Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000532
+0.85%
$ 908,606 $ 17,718
May 2, 4 AM $ 0.000528
-0.84%
$ 901,035 $ 17,724
May 2, 3 AM $ 0.000534
+1.00%
$ 911,744 $ 18,089
May 2, 2 AM $ 0.000528
+0.53%
$ 901,889 $ 18,065
May 2, 1 AM $ 0.000526
-0.31%
$ 898,682 $ 18,005
May 2, 12 AM $ 0.000529
+0.56%
$ 903,491 $ 17,889
May 1, 11 PM $ 0.000525
-0.06%
$ 897,559 $ 17,352
May 1, 10 PM $ 0.000526
-1.03%
$ 898,820 $ 17,292
May 1, 9 PM $ 0.000529
+0.87%
$ 904,341 $ 17,265
May 1, 8 PM $ 0.000527
-0.75%
$ 899,793 $ 17,104
May 1, 7 PM $ 0.000531
+0.28%
$ 906,518 $ 17,306
May 1, 6 PM $ 0.000528
-1.45%
$ 901,321 $ 17,402
May 1, 5 PM $ 0.000535
+0.15%
$ 913,797 $ 17,465
May 1, 4 PM $ 0.000532
+0.48%
$ 909,150 $ 17,511
May 1, 3 PM $ 0.00053
-1.07%
$ 904,447 $ 17,774
May 1, 2 PM $ 0.000536
-0.30%
$ 914,840 $ 18,176
May 1, 1 PM $ 0.000535
+1.68%
$ 914,456 $ 18,187
May 1, 12 PM $ 0.000527
+0.62%
$ 899,828 $ 18,235
May 1, 11 AM $ 0.000525
-0.08%
$ 896,982 $ 18,003
May 1, 10 AM $ 0.000523
-0.11%
$ 893,944 $ 17,880
May 1, 9 AM $ 0.000524
+0.22%
$ 894,822 $ 17,912
May 1, 8 AM $ 0.000523
-0.29%
$ 892,615 $ 17,628
May 1, 7 AM $ 0.000525
+0.01%
$ 896,874 $ 17,631
May 1, 6 AM $ 0.000524
+12.23%
$ 895,281 $ 17,670
May 1, 5 AM $ 0.000467
+0.20%
$ 797,739 $ 18,092
May 1, 4 AM $ 0.000466
+1.33%
$ 796,179 $ 18,010
May 1, 3 AM $ 0.00046
-5.64%
$ 786,232 $ 17,815
May 1, 2 AM $ 0.000521
+0.00%
$ 890,039 $ 17,829
May 1, 1 AM $ 0.000523
+0.57%
$ 893,591 $ 17,844
May 1, 12 AM $ 0.000521
+0.03%
$ 889,151 $ 18,191
Apr 30, 11 PM $ 0.000521
+1.08%
$ 890,059 $ 18,222
Apr 30, 10 PM $ 0.000516
-1.41%
$ 881,236 $ 18,098
Apr 30, 9 PM $ 0.000524
-0.07%
$ 894,495 $ 18,338
Apr 30, 3 PM $ 0.000459
+0.57%
$ 783,215 $ 18,172
Apr 30, 2 PM $ 0.000456
-0.87%
$ 779,326 $ 18,073
Apr 30, 1 PM $ 0.00046
-11.49%
$ 786,576 $ 18,266
Apr 30, 12 PM $ 0.000521
+0.92%
$ 890,234 $ 18,467
Apr 30, 11 AM $ 0.000516
+11.70%
$ 881,984 $ 18,417
Apr 30, 10 AM $ 0.000462
+1.31%
$ 789,242 $ 18,413
Apr 30, 9 AM $ 0.000457
+0.23%
$ 780,788 $ 18,167
Apr 30, 4 AM $ 0.000453
-1.21%
$ 773,440 $ 17,967
Apr 30, 3 AM $ 0.000458
+0.91%
$ 782,982 $ 18,203
Apr 30, 2 AM $ 0.000453
-2.07%
$ 773,012 $ 18,445
Apr 30, 1 AM $ 0.000462
-0.28%
$ 789,940 $ 18,567
Apr 30, 12 AM $ 0.000464
+2.24%
$ 792,154 $ 18,719
Apr 29, 11 PM $ 0.000456
-0.19%
$ 778,598 $ 18,476
Apr 29, 10 PM $ 0.000458
-0.32%
$ 781,946 $ 18,573
Apr 29, 9 PM $ 0.000459
-5.94%
$ 783,759 $ 18,293
Apr 29, 8 PM $ 0.000488
-4.99%
$ 833,215 $ 199
Apr 29, 7 PM $ 0.000513
+0.23%
$ 876,522 $ 18,851