Darwinia Network Native Token Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
7:03 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
7:02 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
7:01 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
7:00 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:59 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:58 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:57 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:56 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:55 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:54 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:53 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:52 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:51 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:50 AM $ 0.000373
+0.00%
$ 636,782 $ 12,133
6:49 AM $ 0.000375
+0.00%
$ 639,868 $ 12,133
6:48 AM $ 0.000375
+0.00%
$ 639,868 $ 12,133
6:47 AM $ 0.000375
+0.00%
$ 639,868 $ 12,133
6:46 AM $ 0.000375
+0.00%
$ 639,868 $ 12,093
6:45 AM $ 0.00038
+0.00%
$ 639,868 $ 12,046
6:44 AM $ 0.00038
+0.00%
$ 648,803 $ 12,046
6:43 AM $ 0.00038
+0.00%
$ 648,803 $ 12,046
6:42 AM $ 0.00038
+0.00%
$ 648,803 $ 12,046
6:41 AM $ 0.00038
+0.00%
$ 648,803 $ 12,046
6:40 AM $ 0.00038
+0.00%
$ 648,803 $ 12,046
6:39 AM $ 0.00038
+0.00%
$ 648,666 $ 12,043
6:38 AM $ 0.00038
+0.00%
$ 648,666 $ 12,036
6:37 AM $ 0.00038
+0.00%
$ 648,666 $ 12,012
6:36 AM $ 0.000381
+0.00%
$ 648,666 $ 11,990
6:35 AM $ 0.000379
+0.00%
$ 648,666 $ 11,983
6:34 AM $ 0.00038
+0.00%
$ 648,267 $ 11,926
6:33 AM $ 0.00038
+0.00%
$ 648,267 $ 11,892
6:32 AM $ 0.00038
+0.00%
$ 648,267 $ 11,799
6:31 AM $ 0.000379
+0.00%
$ 648,267 $ 11,736
6:30 AM $ 0.00038
+0.00%
$ 648,267 $ 11,693
6:29 AM $ 0.000381
+0.00%
$ 650,065 $ 11,631
6:28 AM $ 0.000381
+0.00%
$ 650,065 $ 11,631
6:27 AM $ 0.000381
+0.00%
$ 650,065 $ 11,631
6:26 AM $ 0.000381
+0.00%
$ 650,065 $ 11,590
6:25 AM $ 0.000381
+0.00%
$ 650,065 $ 11,590
6:24 AM $ 0.000381
+0.00%
$ 650,747 $ 11,590
6:23 AM $ 0.000381
+0.00%
$ 650,747 $ 11,590
6:22 AM $ 0.000381
+0.00%
$ 650,747 $ 11,590
6:21 AM $ 0.000381
+0.00%
$ 650,747 $ 11,590
6:20 AM $ 0.000381
+0.00%
$ 650,747 $ 11,590
6:19 AM $ 0.000381
+0.00%
$ 650,747 $ 11,590
6:18 AM $ 0.000381
+0.00%
$ 650,747 $ 11,546
6:17 AM $ 0.000381
+0.00%
$ 650,747 $ 11,498
6:16 AM $ 0.000381
+0.00%
$ 650,747 $ 11,445
6:15 AM $ 0.000381
+0.00%
$ 650,747 $ 11,445