Darwinia Network Native Token Historical Data

RING Page 17
Date Close Price change Market cap Trading volume
7:50 AM $0.000331
+0.00%
$565,383 $897
7:49 AM $0.000331
+0.00%
$565,383 $897
7:48 AM $0.000331
+0.00%
$565,383 $897
7:47 AM $0.000331
+0.00%
$565,383 $897
7:46 AM $0.000331
+0.00%
$565,383 $897
7:45 AM $0.000331
+0.00%
$565,383 $897
7:44 AM $0.000331
+0.00%
$565,383 $897
7:43 AM $0.000331
+0.00%
$565,383 $897
7:42 AM $0.000331
+0.00%
$565,383 $897
7:41 AM $0.000331
+0.00%
$565,383 $897
7:40 AM $0.000331
+0.00%
$565,383 $897
7:39 AM $0.000331
+0.00%
$565,383 $897
7:38 AM $0.000331
+0.00%
$565,383 $897
7:37 AM $0.000331
+0.00%
$565,383 $897
7:36 AM $0.000331
+0.00%
$565,383 $897
7:35 AM $0.000331
+0.00%
$565,383 $897
7:34 AM $0.000331
+0.00%
$565,383 $897
7:33 AM $0.000331
+0.00%
$565,383 $897
7:32 AM $0.000331
+0.00%
$565,383 $897
7:31 AM $0.000331
+0.00%
$565,383 $897
7:30 AM $0.000331
+0.00%
$565,383 $897
7:29 AM $0.000331
+0.00%
$565,383 $897
7:28 AM $0.000331
+0.00%
$565,383 $897
7:27 AM $0.000331
+0.00%
$565,383 $897
7:26 AM $0.000331
+0.00%
$565,383 $897
7:25 AM $0.000331
+0.00%
$565,383 $897
7:24 AM $0.000331
+0.00%
$565,383 $897
7:23 AM $0.000331
+0.00%
$565,383 $897
7:22 AM $0.000331
+0.00%
$565,383 $897
7:21 AM $0.000331
+0.00%
$565,383 $897
7:20 AM $0.000331
+0.00%
$565,383 $897
7:19 AM $0.000331
+0.00%
$565,383 $897
7:18 AM $0.000331
+0.00%
$565,383 $897
7:17 AM $0.000331
+0.00%
$565,383 $897
7:16 AM $0.000331
+0.00%
$565,383 $897
7:15 AM $0.000331
+0.00%
$565,383 $897
7:14 AM $0.000329
+0.00%
$561,696 $897
7:13 AM $0.000329
+0.00%
$561,696 $897
7:12 AM $0.000329
+0.00%
$561,696 $897
7:11 AM $0.000329
+0.00%
$561,696 $897
7:10 AM $0.000329
+0.00%
$561,696 $897
7:09 AM $0.000329
+0.00%
$561,696 $897
7:08 AM $0.000329
+0.00%
$561,696 $897
7:07 AM $0.000329
+0.00%
$561,696 $897
7:06 AM $0.000329
+0.00%
$561,696 $897
7:05 AM $0.000329
+0.00%
$561,696 $897
7:04 AM $0.000329
+0.00%
$561,696 $897
7:03 AM $0.000329
+0.00%
$561,696 $897
7:02 AM $0.000329
+0.00%
$561,696 $897
7:01 AM $0.000329
+0.00%
$561,696 $897