Darwinia Network Native Token Historical Data

RING Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00329
-1.78%
$5.86 million $350,429
May 13, 2024 $0.00336
-0.73%
$5.98 million $307,404
May 12, 2024 $0.00338
-3.68%
$6.02 million $358,295
May 11, 2024 $0.00351
-0.59%
$6.24 million $354,774
May 10, 2024 $0.00351
-4.18%
$6.25 million $361,486
May 9, 2024 $0.00367
+1.40%
$6.52 million $360,113
May 8, 2024 $0.00362
-0.93%
$6.45 million $359,114
May 7, 2024 $0.00366
-3.53%
$6.52 million $368,506
May 6, 2024 $0.0038
-1.92%
$6.76 million $367,561
May 5, 2024 $0.00388
-0.14%
$6.91 million $357,396
May 4, 2024 $0.00388
+1.68%
$6.91 million $360,648
May 3, 2024 $0.0038
+2.17%
$6.77 million $380,633
May 2, 2024 $0.00372
+0.27%
$6.63 million $360,063
May 1, 2024 $0.0037
-1.16%
$6.61 million $383,850
Apr 30, 2024 $0.00375
-5.25%
$6.67 million $375,747
Apr 29, 2024 $0.00395
-3.35%
$7.04 million $371,749
Apr 28, 2024 $0.00409
+1.56%
$7.28 million $365,840
Apr 27, 2024 $0.00403
+3.41%
$7.17 million $357,406
Apr 26, 2024 $0.0039
-3.32%
$6.93 million $393,731
Apr 25, 2024 $0.00404
+0.52%
$7.18 million $353,793
Apr 24, 2024 $0.00402
-1.36%
$7.15 million $363,872
Apr 23, 2024 $0.00407
+1.59%
$7.25 million $371,474
Apr 22, 2024 $0.00401
-0.04%
$7.14 million $394,272
Apr 21, 2024 $0.00401
-0.91%
$7.14 million $393,540
Apr 20, 2024 $0.00404
+5.84%
$7.2 million $365,967
Apr 19, 2024 $0.00382
+0.75%
$6.8 million $362,464
Apr 18, 2024 $0.00379
+0.00%
$6.75 million $354,692
Apr 17, 2024 $0.00379
-11.73%
$6.75 million $359,415
Apr 16, 2024 $0.0043
+0.36%
$7.65 million $336,185
Apr 15, 2024 $0.00428
-1.89%
$7.62 million $394,347
Apr 14, 2024 $0.00436
+11.96%
$7.77 million $364,705
Apr 13, 2024 $0.0039
-12.03%
$6.94 million $363,181
Apr 12, 2024 $0.00443
-8.44%
$7.89 million $360,469
Apr 11, 2024 $0.00484
-2.88%
$8.61 million $389,213
Apr 10, 2024 $0.00498
-0.52%
$8.87 million $375,698
Apr 9, 2024 $0.00501
-6.73%
$8.91 million $401,400
Apr 8, 2024 $0.00537
+3.47%
$9.55 million $402,161
Apr 7, 2024 $0.00519
+2.25%
$9.23 million $395,022
Apr 6, 2024 $0.00507
+1.18%
$9.03 million $384,961
Apr 5, 2024 $0.00501
-0.13%
$8.93 million $385,003
Apr 4, 2024 $0.00504
+0.49%
$8.97 million $371,400
Apr 3, 2024 $0.00501
+2.84%
$8.92 million $463,710
Apr 2, 2024 $0.00487
-5.12%
$8.68 million $370,047
Apr 1, 2024 $0.00514
-3.76%
$9.14 million $401,463
Mar 31, 2024 $0.00532
+2.51%
$9.46 million $414,950
Mar 30, 2024 $0.00518
+4.53%
$9.23 million $429,358
Mar 29, 2024 $0.00496
-0.64%
$8.83 million $408,406
Mar 28, 2024 $0.00499
+3.03%
$8.89 million $431,243
Mar 27, 2024 $0.00485
-2.10%
$8.62 million $390,391
Mar 26, 2024 $0.00495
-2.48%
$8.81 million $454,181