Darwinia Network Native Token Historical Data

RING Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00351
-8.64%
$ 6.1 million $ 2.39 million
Dec 25, 2023 $ 0.00385
+2.51%
$ 6.67 million $ 2.39 million
Dec 24, 2023 $ 0.00375
+4.71%
$ 6.51 million $ 2.25 million
Dec 23, 2023 $ 0.00358
-2.59%
$ 6.21 million $ 2.37 million
Dec 22, 2023 $ 0.00368
+3.37%
$ 6.37 million $ 2.3 million
Dec 21, 2023 $ 0.00355
+3.25%
$ 6.15 million $ 2.37 million
Dec 20, 2023 $ 0.00344
-0.53%
$ 5.95 million $ 2.35 million
Dec 19, 2023 $ 0.00346
-2.37%
$ 5.99 million $ 2.27 million
Dec 18, 2023 $ 0.00354
-2.83%
$ 6.13 million $ 2.11 million
Dec 17, 2023 $ 0.00364
-3.83%
$ 6.31 million $ 2.36 million
Dec 16, 2023 $ 0.00379
+0.98%
$ 6.55 million $ 2.42 million
Dec 15, 2023 $ 0.00375
-8.25%
$ 6.49 million $ 2.34 million
Dec 14, 2023 $ 0.00409
+11.76%
$ 7.07 million $ 2.38 million
Dec 13, 2023 $ 0.00366
+6.41%
$ 6.32 million $ 2.25 million
Dec 12, 2023 $ 0.00344
-1.06%
$ 5.94 million $ 2.33 million
Dec 11, 2023 $ 0.00347
-8.43%
$ 6.01 million $ 2.35 million
Dec 10, 2023 $ 0.00379
-3.52%
$ 6.56 million $ 2.34 million
Dec 9, 2023 $ 0.00393
+0.36%
$ 6.79 million $ 2.33 million
Dec 8, 2023 $ 0.00392
+1.79%
$ 6.77 million $ 2.37 million
Dec 7, 2023 $ 0.00385
+2.05%
$ 6.65 million $ 2.32 million
Dec 6, 2023 $ 0.00377
-0.03%
$ 6.52 million $ 2.37 million
Dec 5, 2023 $ 0.00377
-0.70%
$ 6.52 million $ 2.33 million
Dec 4, 2023 $ 0.0038
+3.31%
$ 6.57 million $ 2.32 million
Dec 3, 2023 $ 0.00368
-2.58%
$ 6.36 million $ 2.12 million
Dec 2, 2023 $ 0.00378
+8.15%
$ 6.53 million $ 1.87 million
Dec 1, 2023 $ 0.00349
+23.95%
$ 6.04 million $ 2.05 million
Nov 30, 2023 $ 0.00282
-1.82%
$ 4.87 million $ 2.02 million
Nov 29, 2023 $ 0.00287
+2.24%
$ 4.96 million $ 2.19 million
Nov 28, 2023 $ 0.00281
+2.57%
$ 4.85 million $ 1.86 million
Nov 27, 2023 $ 0.00274
-0.26%
$ 4.73 million $ 2.08 million
Nov 26, 2023 $ 0.00275
+1.65%
$ 4.74 million $ 1.51 million
Nov 25, 2023 $ 0.0027
+2.36%
$ 4.66 million $ 1.8 million
Nov 24, 2023 $ 0.00264
+1.32%
$ 4.55 million $ 1.78 million
Nov 23, 2023 $ 0.00261
-0.04%
$ 4.5 million $ 1.99 million
Nov 22, 2023 $ 0.00261
+9.56%
$ 4.5 million $ 1.98 million
Nov 21, 2023 $ 0.00238
-7.97%
$ 4.1 million $ 2.04 million
Nov 20, 2023 $ 0.00259
+4.59%
$ 4.46 million $ 1.83 million
Nov 19, 2023 $ 0.00247
+2.19%
$ 4.26 million $ 1.86 million
Nov 18, 2023 $ 0.00242
-0.39%
$ 4.17 million $ 3.16 million
Nov 17, 2023 $ 0.00243
-1.18%
$ 4.19 million $ 3.5 million
Nov 16, 2023 $ 0.00246
-1.32%
$ 4.24 million $ 3.48 million
Nov 15, 2023 $ 0.00249
+1.79%
$ 4.29 million $ 3.36 million
Nov 14, 2023 $ 0.00245
-3.17%
$ 4.22 million $ 2.52 million
Nov 13, 2023 $ 0.00253
+0.15%
$ 4.36 million $ 2.18 million
Nov 12, 2023 $ 0.00252
-0.40%
$ 4.35 million $ 3.52 million
Nov 11, 2023 $ 0.00253
+3.01%
$ 4.37 million $ 3.97 million
Nov 10, 2023 $ 0.00246
-2.44%
$ 4.24 million $ 3.38 million
Nov 9, 2023 $ 0.00252
+13.36%
$ 4.34 million $ 3.57 million
Nov 8, 2023 $ 0.00222
+7.93%
$ 3.83 million $ 4.72 million
Nov 7, 2023 $ 0.00206
-3.60%
$ 3.55 million $ 4.28 million