Darwinia Network Native Token Historical Data

RING Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $0.000304
+0.00%
$519,435 $30
Aug 4, 3 PM $0.000304
+0.00%
$519,435 $30
Aug 4, 2 PM $0.000304
+0.00%
$519,435 $32
Aug 4, 1 PM $0.000304
+0.00%
$519,435 $32
Aug 4, 12 PM $0.000304
+0.00%
$519,435 $32
Aug 4, 11 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 10 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 9 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 8 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 7 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 6 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 5 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 4 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 3 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 2 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 1 AM $0.000304
+0.00%
$519,435 $32
Aug 4, 12 AM $0.000304
+0.00%
$519,435 $32
Aug 3, 11 PM $0.000304
+0.00%
$519,435 $32
Aug 3, 10 PM $0.000304
+0.00%
$519,435 $32
Aug 3, 9 PM $0.000304
-0.65%
$519,435 $540
Aug 3, 8 PM $0.000306
+0.00%
$522,852 $510
Aug 3, 7 PM $0.000306
+0.00%
$522,852 $510
Aug 3, 6 PM $0.000306
+0.00%
$522,852 $510
Aug 3, 5 PM $0.000306
+0.00%
$522,852 $510
Aug 3, 4 PM $0.000306
+0.00%
$522,852 $510
Aug 3, 3 PM $0.000306
-0.68%
$522,852 $510
Aug 3, 2 PM $0.000308
+0.00%
$526,439 $507
Aug 3, 1 PM $0.000308
+0.00%
$526,439 $507
Aug 3, 12 PM $0.000308
+0.00%
$526,439 $507
Aug 3, 11 AM $0.000308
+0.00%
$526,439 $507
Aug 3, 10 AM $0.000308
+0.00%
$526,439 $507
Aug 3, 9 AM $0.000308
+0.00%
$526,439 $507
Aug 3, 8 AM $0.000308
+0.00%
$526,439 $507
Aug 3, 7 AM $0.000308
+0.00%
$526,439 $507
Aug 3, 6 AM $0.000308
+0.00%
$526,439 $507
Aug 3, 5 AM $0.000308
+0.00%
$526,439 $507
Aug 3, 4 AM $0.000308
+0.00%
$526,439 $507
Aug 3, 3 AM $0.000308
+0.00%
$526,439 $872
Aug 3, 2 AM $0.000308
+0.00%
$526,439 $872
Aug 3, 1 AM $0.000308
+0.00%
$526,439 $872
Aug 3, 12 AM $0.000308
+0.00%
$526,439 $872
Aug 2, 11 PM $0.000308
-0.91%
$526,439 $872
Aug 2, 10 PM $0.000311
-0.35%
$531,261 $872
Aug 2, 3 PM $0.000313
+0.00%
$534,637 $3
Aug 2, 2 PM $0.000313
+0.00%
$534,637 $3
Aug 2, 1 PM $0.000313
+0.00%
$534,637 $3
Aug 2, 12 PM $0.000313
+0.00%
$534,637 $3
Aug 2, 11 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 10 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 9 AM $0.000313
+0.00%
$534,637 $3