Darwinia Network Native Token Historical Data

RING Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.000525
+4.37%
$ 896,927 $ 10,538
Mar 19, 10 AM $ 0.000503
-4.19%
$ 859,353 $ 27,319
Mar 19, 9 AM $ 0.000525
-3.01%
$ 896,927 $ 10,687
Mar 19, 8 AM $ 0.000541
-0.87%
$ 924,111 $ 26,967
Mar 19, 7 AM $ 0.000546
-0.24%
$ 932,157 $ 26,670
Mar 19, 6 AM $ 0.000547
+0.20%
$ 934,406 $ 26,769
Mar 19, 5 AM $ 0.000546
+0.43%
$ 933,300 $ 26,874
Mar 19, 4 AM $ 0.000544
+7.15%
$ 929,295 $ 27,059
Mar 19, 3 AM $ 0.000508
+0.03%
$ 867,323 $ 27,349
Mar 19, 2 AM $ 0.000508
-0.09%
$ 867,092 $ 27,448
Mar 19, 1 AM $ 0.000508
+0.46%
$ 867,893 $ 27,222
Mar 19, 12 AM $ 0.000506
-0.25%
$ 863,915 $ 27,499
Mar 18, 11 PM $ 0.000507
+0.25%
$ 866,058 $ 27,679
Mar 18, 10 PM $ 0.000506
-4.46%
$ 863,932 $ 27,825
Mar 18, 9 PM $ 0.000529
-3.46%
$ 904,215 $ 10,428
Mar 18, 8 PM $ 0.000548
-0.55%
$ 936,656 $ 27,888
Mar 18, 7 PM $ 0.000551
+0.36%
$ 941,809 $ 27,894
Mar 18, 6 PM $ 0.000549
-0.87%
$ 938,447 $ 28,141
Mar 18, 5 PM $ 0.000554
+12.39%
$ 946,725 $ 28,195
Mar 18, 4 PM $ 0.000509
-0.24%
$ 868,701 $ 27,852
Mar 18, 3 PM $ 0.000495
-10.39%
$ 845,719 $ 18,226
Mar 18, 2 PM $ 0.000553
-1.68%
$ 943,753 $ 27,880
Mar 18, 1 PM $ 0.000562
+0.16%
$ 959,906 $ 27,850
Mar 18, 12 PM $ 0.000561
+12.52%
$ 958,997 $ 27,813
Mar 18, 11 AM $ 0.000499
-1.79%
$ 852,646 $ 18,486
Mar 18, 10 AM $ 0.000506
-7.88%
$ 865,119 $ 18,639
Mar 18, 9 AM $ 0.00055
-0.24%
$ 939,117 $ 9,032
Mar 18, 8 AM $ 0.000551
+0.24%
$ 941,338 $ 9,057
Mar 18, 7 AM $ 0.00055
-3.92%
$ 939,117 $ 9,087
Mar 18, 6 AM $ 0.000572
+0.64%
$ 977,831 $ 28,002
Mar 18, 5 AM $ 0.000569
-0.04%
$ 971,254 $ 28,397
Mar 18, 4 AM $ 0.000569
-0.38%
$ 971,606 $ 28,334
Mar 18, 3 AM $ 0.000571
-1.46%
$ 975,276 $ 28,224
Mar 18, 12 AM $ 0.000512
-0.16%
$ 873,904 $ 19,218
Mar 17, 11 PM $ 0.000512
-2.19%
$ 875,266 $ 19,265
Mar 17, 10 PM $ 0.000524
-8.71%
$ 894,823 $ 28,360
Mar 17, 9 PM $ 0.000574
+0.97%
$ 980,258 $ 28,756
Mar 17, 8 PM $ 0.000569
+8.24%
$ 971,705 $ 34,016
Mar 17, 7 PM $ 0.000526
-4.63%
$ 897,753 $ 33,728
Mar 17, 6 PM $ 0.000551
-3.51%
$ 941,338 $ 15,116
Mar 17, 5 PM $ 0.000571
+0.81%
$ 975,532 $ 33,388
Mar 17, 4 PM $ 0.000567
+0.35%
$ 967,685 $ 33,061
Mar 17, 3 PM $ 0.000565
-0.89%
$ 962,851 $ 32,750
Mar 17, 2 PM $ 0.00057
-0.16%
$ 973,007 $ 29,056
Mar 17, 1 PM $ 0.000571
+0.87%
$ 974,555 $ 28,810
Mar 17, 12 PM $ 0.000566
+2.94%
$ 966,167 $ 28,624
Mar 17, 11 AM $ 0.000549
+0.00%
$ 938,605 $ 10,472
Mar 17, 10 AM $ 0.000549
+0.20%
$ 938,605 $ 10,097
Mar 17, 9 AM $ 0.000548
+0.00%
$ 936,726 $ 9,921
Mar 17, 8 AM $ 0.000548
-0.20%
$ 936,726 $ 13,666