Darwinia Network Native Token Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.00508
+5.17%
$9.03 million $377,003
Mar 24, 2024 $0.00483
-0.20%
$8.59 million $383,035
Mar 23, 2024 $0.00484
+4.23%
$8.61 million $384,756
Mar 22, 2024 $0.00464
-7.25%
$8.25 million $412,903
Mar 21, 2024 $0.005
-41.63%
$8.9 million $432,022
Mar 20, 2024 $0.00854
+9.33%
$15.21 million $237,001
Mar 19, 2024 $0.00785
+53.78%
$13.98 million $298,946
Mar 18, 2024 $0.00511
-3.87%
$9.09 million $378,029
Mar 17, 2024 $0.00531
+3.48%
$9.46 million $397,917
Mar 16, 2024 $0.00513
-41.80%
$9.14 million $427,429
Mar 15, 2024 $0.0088
+49.89%
$15.66 million $261,992
Mar 14, 2024 $0.00587
+11.36%
$10.44 million $690,817
Mar 13, 2024 $0.00527
-0.54%
$9.38 million $383,983
Mar 12, 2024 $0.0053
-3.32%
$9.43 million $387,928
Mar 11, 2024 $0.00548
+1.42%
$9.76 million $415,219
Mar 10, 2024 $0.00541
+1.60%
$9.62 million $410,214
Mar 9, 2024 $0.00532
-2.83%
$9.47 million $390,844
Mar 8, 2024 $0.00548
-2.27%
$9.75 million $395,935
Mar 7, 2024 $0.0056
+0.43%
$9.97 million $398,066
Mar 6, 2024 $0.00557
+5.81%
$9.92 million $417,210
Mar 5, 2024 $0.00527
-1.97%
$9.37 million $474,140
Mar 4, 2024 $0.00537
+21.62%
$9.56 million $504,943
Mar 3, 2024 $0.00442
+0.76%
$7.86 million $368,052
Mar 2, 2024 $0.00438
-0.49%
$7.79 million $359,040
Mar 1, 2024 $0.0044
-0.59%
$7.83 million $417,616
Feb 29, 2024 $0.00443
-5.60%
$7.88 million $403,319
Feb 28, 2024 $0.0047
+3.25%
$8.35 million $373,070
Feb 27, 2024 $0.00455
+7.51%
$8.09 million $449,107
Feb 26, 2024 $0.00423
+0.41%
$7.52 million $367,547
Feb 25, 2024 $0.00421
+3.70%
$7.49 million $377,686
Feb 24, 2024 $0.00406
-0.91%
$7.22 million $401,265
Feb 23, 2024 $0.0041
-7.85%
$7.28 million $392,337
Feb 22, 2024 $0.00445
+1.84%
$7.91 million $348,154
Feb 21, 2024 $0.00437
-3.25%
$7.77 million $390,421
Feb 20, 2024 $0.00452
+9.91%
$8.02 million $397,118
Feb 19, 2024 $0.00411
+2.83%
$7.3 million $368,593
Feb 18, 2024 $0.00398
+2.69%
$7.08 million $337,350
Feb 17, 2024 $0.00388
-1.69%
$6.88 million $348,344
Feb 16, 2024 $0.00395
-1.67%
$7 million $352,648
Feb 15, 2024 $0.00402
+4.38%
$7.12 million $373,954
Feb 14, 2024 $0.00385
+3.44%
$6.82 million $368,902
Feb 13, 2024 $0.00372
+6.70%
$6.6 million $432,357
Feb 12, 2024 $0.00349
+1.57%
$6.18 million $449,559
Feb 11, 2024 $0.00343
+1.03%
$6.09 million $395,156
Feb 10, 2024 $0.0034
-0.98%
$5.94 million $387,774
Feb 9, 2024 $0.00343
+3.48%
$6 million $407,648
Feb 8, 2024 $0.00331
-1.65%
$5.8 million $404,450
Feb 7, 2024 $0.00337
-1.95%
$5.9 million $430,907
Feb 6, 2024 $0.00344
+7.21%
$6.01 million $451,676
Feb 5, 2024 $0.00321
-1.11%
$5.61 million $881,398