Darwinia Network Native Token Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00214
-6.70%
$ 3.68 million $ 474,722
Nov 5, 2023 $ 0.00229
+5.01%
$ 3.94 million $ 471,536
Nov 4, 2023 $ 0.00218
+3.06%
$ 3.76 million $ 481,432
Nov 3, 2023 $ 0.00212
+0.50%
$ 3.64 million $ 466,170
Nov 2, 2023 $ 0.00211
-4.25%
$ 3.63 million $ 3.09 million
Nov 1, 2023 $ 0.0022
+1.97%
$ 3.79 million $ 4.04 million
Oct 31, 2023 $ 0.00216
+1.65%
$ 3.71 million $ 3.75 million
Oct 30, 2023 $ 0.00212
+1.29%
$ 3.65 million $ 3.04 million
Oct 29, 2023 $ 0.0021
-2.24%
$ 3.62 million $ 1.62 million
Oct 28, 2023 $ 0.00214
+0.30%
$ 3.69 million $ 2.11 million
Oct 27, 2023 $ 0.00214
+2.13%
$ 3.68 million $ 2.64 million
Oct 26, 2023 $ 0.00209
-2.26%
$ 3.46 million $ 3.08 million
Oct 25, 2023 $ 0.00214
+1.59%
$ 3.54 million $ 3 million
Oct 24, 2023 $ 0.00211
+1.08%
$ 3.48 million $ 3.06 million
Oct 23, 2023 $ 0.00208
+8.37%
$ 3.3 million $ 2.75 million
Oct 22, 2023 $ 0.00192
-1.68%
$ 3.05 million $ 1.9 million
Oct 21, 2023 $ 0.00196
+3.45%
$ 3.1 million $ 1.96 million
Oct 20, 2023 $ 0.0019
+7.08%
$ 2.87 million $ 2.34 million
Oct 19, 2023 $ 0.00177
+0.31%
$ 2.56 million $ 1.76 million
Oct 18, 2023 $ 0.00176
+0.41%
$ 2.43 million $ 1.41 million
Oct 17, 2023 $ 0.00176
-4.35%
$ 2.42 million $ 2.52 million
Oct 16, 2023 $ 0.00184
+6.13%
$ 2.5 million $ 2.12 million
Oct 15, 2023 $ 0.00173
-3.21%
$ 2.36 million $ 1.06 million
Oct 14, 2023 $ 0.00179
+1.22%
$ 2.43 million $ 1.25 million
Oct 13, 2023 $ 0.00177
+0.60%
$ 2.4 million $ 1.35 million
Oct 12, 2023 $ 0.00176
+3.44%
$ 2.39 million $ 1.49 million
Oct 11, 2023 $ 0.0017
+0.88%
$ 2.31 million $ 1.35 million
Oct 10, 2023 $ 0.00168
-11.36%
$ 2.28 million $ 1.25 million
Oct 9, 2023 $ 0.00191
-0.50%
$ 2.58 million $ 781,340
Oct 8, 2023 $ 0.00192
+0.07%
$ 2.6 million $ 889,579
Oct 7, 2023 $ 0.00192
-1.82%
$ 2.59 million $ 1.64 million
Oct 6, 2023 $ 0.00195
+1.63%
$ 2.64 million $ 2.14 million
Oct 5, 2023 $ 0.00192
-4.26%
$ 2.6 million $ 2.2 million
Oct 4, 2023 $ 0.00201
+1.63%
$ 2.72 million $ 2.21 million
Oct 3, 2023 $ 0.00198
+1.63%
$ 2.67 million $ 3.04 million
Oct 2, 2023 $ 0.00194
-1.82%
$ 2.63 million $ 1.48 million
Oct 1, 2023 $ 0.00198
-1.11%
$ 2.67 million $ 466,606
Sep 30, 2023 $ 0.002
+5.34%
$ 2.7 million $ 480,053
Sep 29, 2023 $ 0.0019
-5.73%
$ 2.56 million $ 406,718
Sep 28, 2023 $ 0.00201
-11.27%
$ 2.72 million $ 395,699
Sep 27, 2023 $ 0.00227
+20.90%
$ 3.07 million $ 404,407
Sep 26, 2023 $ 0.00187
+0.09%
$ 2.53 million $ 398,848
Sep 25, 2023 $ 0.00188
+0.52%
$ 2.54 million $ 446,862
Sep 24, 2023 $ 0.00188
-2.54%
$ 2.54 million $ 456,908
Sep 23, 2023 $ 0.00193
+0.69%
$ 2.61 million $ 461,559
Sep 22, 2023 $ 0.00192
-0.57%
$ 2.59 million $ 880,978
Sep 21, 2023 $ 0.00193
+1.15%
$ 2.61 million $ 917,226
Sep 20, 2023 $ 0.00191
-1.12%
$ 2.58 million $ 446,823
Sep 19, 2023 $ 0.00193
-1.99%
$ 2.6 million $ 452,009
Sep 18, 2023 $ 0.00197
-2.24%
$ 2.66 million $ 452,802