Darwinia Network Native Token Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000549
+0.20%
$ 938,605 $ 10,097
Mar 17, 9 AM $ 0.000548
+0.00%
$ 936,726 $ 9,921
Mar 17, 8 AM $ 0.000548
-0.20%
$ 936,726 $ 13,666
Mar 17, 7 AM $ 0.000548
+4.74%
$ 936,726 $ 13,334
Mar 17, 6 AM $ 0.000524
-4.71%
$ 894,367 $ 31,090
Mar 17, 5 AM $ 0.000549
-2.48%
$ 938,605 $ 12,829
Mar 17, 4 AM $ 0.000563
-0.64%
$ 962,468 $ 31,033
Mar 17, 3 AM $ 0.000567
-2.05%
$ 968,655 $ 31,052
Mar 17, 2 AM $ 0.000579
-0.18%
$ 988,907 $ 31,489
Mar 17, 1 AM $ 0.00058
+12.84%
$ 990,658 $ 30,999
Mar 17, 12 AM $ 0.000528
+0.32%
$ 901,072 $ 31,069
Mar 16, 11 PM $ 0.000526
-4.91%
$ 898,738 $ 30,192
Mar 16, 10 PM $ 0.000553
-4.18%
$ 945,098 $ 11,975
Mar 16, 9 PM $ 0.000577
+5.30%
$ 986,363 $ 30,034
Mar 16, 8 PM $ 0.000549
+0.00%
$ 937,580 $ 6,692
Mar 16, 7 PM $ 0.000549
+4.46%
$ 937,580 $ 6,704
Mar 16, 6 PM $ 0.000525
+0.57%
$ 897,570 $ 23,815
Mar 16, 5 PM $ 0.000523
+0.78%
$ 892,507 $ 24,579
Mar 16, 4 PM $ 0.000518
+0.31%
$ 885,483 $ 24,862
Mar 16, 3 PM $ 0.000517
+0.72%
$ 886,732 $ 24,717
Mar 16, 2 PM $ 0.000513
-0.63%
$ 876,875 $ 24,735
Mar 16, 1 PM $ 0.000517
-0.19%
$ 882,907 $ 25,265
Mar 16, 12 PM $ 0.000518
+0.69%
$ 884,064 $ 25,340
Mar 16, 11 AM $ 0.000514
-3.07%
$ 877,972 $ 25,652
Mar 16, 10 AM $ 0.000573
+2.57%
$ 979,104 $ 17,948
Mar 16, 9 AM $ 0.000571
+0.25%
$ 976,016 $ 18,090
Mar 16, 8 AM $ 0.00057
+4.48%
$ 973,381 $ 17,941
Mar 16, 7 AM $ 0.000545
+2.87%
$ 931,623 $ 48,896
Mar 16, 6 AM $ 0.00053
+1.68%
$ 905,638 $ 39,036
Mar 16, 5 AM $ 0.000521
+0.74%
$ 890,702 $ 59,907
Mar 16, 4 AM $ 0.000518
-1.61%
$ 884,188 $ 59,578
Mar 16, 3 AM $ 0.000526
-0.17%
$ 898,635 $ 41,352
Mar 16, 2 AM $ 0.000527
+2.17%
$ 900,147 $ 91,038
Mar 16, 1 AM $ 0.000516
+1.67%
$ 881,042 $ 73,726
Mar 16, 12 AM $ 0.000507
+0.07%
$ 866,567 $ 90,501
Mar 15, 11 PM $ 0.000507
-0.29%
$ 865,967 $ 91,214
Mar 15, 10 PM $ 0.000508
-0.53%
$ 868,443 $ 91,663
Mar 15, 9 PM $ 0.000511
+1.14%
$ 873,078 $ 73,989
Mar 15, 8 PM $ 0.000505
+0.66%
$ 863,277 $ 41,419
Mar 15, 7 PM $ 0.000502
+1.51%
$ 857,641 $ 41,408
Mar 15, 6 PM $ 0.000495
+0.44%
$ 844,872 $ 58,996
Mar 15, 5 PM $ 0.000493
-3.78%
$ 842,446 $ 58,760
Mar 15, 4 PM $ 0.000513
+1.90%
$ 875,520 $ 58,438
Mar 15, 3 PM $ 0.000503
+0.22%
$ 859,178 $ 41,224
Mar 15, 2 PM $ 0.000502
-0.22%
$ 857,299 $ 73,288
Mar 15, 1 PM $ 0.000503
+2.06%
$ 859,178 $ 73,165
Mar 15, 12 PM $ 0.000493
-0.47%
$ 841,827 $ 90,732
Mar 15, 11 AM $ 0.000495
-2.01%
$ 845,779 $ 90,516
Mar 15, 10 AM $ 0.000505
+0.00%
$ 863,130 $ 73,193
Mar 15, 9 AM $ 0.000505
+6.22%
$ 863,125 $ 73,286