Darwinia Network Native Token Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 8 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 7 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 6 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 5 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 4 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 3 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 2 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 1 AM $0.000313
+0.00%
$534,637 $3
Aug 2, 12 AM $0.000313
+0.00%
$534,637 $3
Aug 1, 11 PM $0.000313
+0.00%
$534,637 $3
Aug 1, 10 PM $0.000313
+0.00%
$534,637 $7
Aug 1, 9 PM $0.000313
+0.00%
$534,637 $7
Aug 1, 8 PM $0.000313
+0.00%
$534,637 $7
Aug 1, 7 PM $0.000313
+0.00%
$534,637 $7
Aug 1, 6 PM $0.000313
+0.00%
$534,637 $7
Aug 1, 5 PM $0.000313
+0.00%
$534,637 $7
Aug 1, 4 PM $0.000313
+0.00%
$534,637 $7
Aug 1, 3 PM $0.000313
+0.03%
$534,637 $7
Aug 1, 2 PM $0.000313
+0.00%
$534,467 $4
Aug 1, 1 PM $0.000313
+0.00%
$534,467 $16
Aug 1, 12 PM $0.000313
+0.00%
$534,467 $61
Aug 1, 11 AM $0.000313
+0.00%
$534,467 $110
Aug 1, 10 AM $0.000313
+0.00%
$534,467 $146
Aug 1, 9 AM $0.000313
+0.00%
$534,467 $150
Aug 1, 8 AM $0.000313
+0.00%
$534,467 $275
Aug 1, 7 AM $0.000313
+0.00%
$534,467 $275
Aug 1, 6 AM $0.000313
+0.00%
$534,467 $275
Aug 1, 5 AM $0.000313
+0.00%
$534,467 $683
Aug 1, 4 AM $0.000313
-0.40%
$534,467 $683
Aug 1, 3 AM $0.000314
+0.40%
$536,630 $690
Aug 1, 2 AM $0.000313
-0.52%
$534,467 $820
Aug 1, 1 AM $0.000315
+0.52%
$537,236 $1,095
Aug 1, 12 AM $0.000313
+0.00%
$534,467 $859
Jul 31, 11 PM $0.000313
-0.13%
$534,467 $859
Jul 31, 10 PM $0.000313
+0.00%
$535,150 $855
Jul 31, 9 PM $0.000313
+0.00%
$535,150 $855
Jul 31, 8 PM $0.000313
+0.00%
$535,150 $855
Jul 31, 7 PM $0.000313
+0.00%
$535,150 $855
Jul 31, 6 PM $0.000313
+0.00%
$535,150 $855
Jul 31, 5 PM $0.000313
+0.00%
$535,150 $855
Jul 31, 4 PM $0.000313
+0.00%
$535,150 $855
Jul 31, 3 PM $0.000313
+0.00%
$535,150 $855
Jul 31, 2 PM $0.000313
+0.38%
$535,150 $863
Jul 31, 1 PM $0.000312
-1.76%
$533,100 $851
Jul 31, 12 PM $0.000318
+1.53%
$542,666 $806
Jul 31, 11 AM $0.000313
-0.06%
$534,467 $757
Jul 31, 10 AM $0.000313
-2.13%
$534,808 $721
Jul 31, 9 AM $0.00032
+1.33%
$546,423 $717
Jul 31, 8 AM $0.000316
+0.00%
$539,249 $710