Darwinia Network Native Token Historical Data

RING Page 19
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:42 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:41 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:40 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:39 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:38 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:37 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:36 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:35 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:34 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:33 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:32 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:31 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:30 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:29 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:28 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:27 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:26 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:25 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:24 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:23 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:22 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:21 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:20 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:19 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:18 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:17 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:16 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:15 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:14 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:13 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:12 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:11 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:10 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:09 AM $ 0.000372
+0.00%
$ 635,245 $ 12,142
7:08 AM $ 0.000372
+0.00%
$ 635,245 $ 12,142
7:07 AM $ 0.000372
+0.00%
$ 635,245 $ 12,142
7:06 AM $ 0.000372
+0.00%
$ 635,245 $ 12,142
7:05 AM $ 0.000372
+0.00%
$ 635,245 $ 12,142
7:04 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
7:03 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
7:02 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
7:01 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
7:00 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:59 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:58 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:57 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:56 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:55 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137
6:54 AM $ 0.000373
+0.00%
$ 636,782 $ 12,137