Darwinia Network Native Token Historical Data

RING Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.00201
-1.23%
$ 2.72 million $ 458,198
Sep 16, 2023 $ 0.00204
+0.65%
$ 2.75 million $ 880,505
Sep 15, 2023 $ 0.00202
-0.75%
$ 2.73 million $ 1.09 million
Sep 14, 2023 $ 0.00204
+1.67%
$ 2.76 million $ 1.21 million
Sep 13, 2023 $ 0.00201
+0.92%
$ 2.71 million $ 1.26 million
Sep 12, 2023 $ 0.00199
+0.22%
$ 2.69 million $ 1.6 million
Sep 11, 2023 $ 0.00198
-1.12%
$ 2.68 million $ 685,811
Sep 10, 2023 $ 0.00201
-2.61%
$ 2.71 million $ 441,259
Sep 9, 2023 $ 0.00206
+0.70%
$ 2.78 million $ 445,401
Sep 8, 2023 $ 0.00205
+1.05%
$ 2.76 million $ 316,522
Sep 7, 2023 $ 0.00202
+0.66%
$ 2.71 million $ 447,173
Sep 6, 2023 $ 0.00201
-4.64%
$ 2.69 million $ 418,448
Sep 5, 2023 $ 0.00211
-1.89%
$ 2.83 million $ 453,670
Sep 4, 2023 $ 0.00215
-3.28%
$ 2.88 million $ 455,384
Sep 3, 2023 $ 0.00222
+11.92%
$ 2.98 million $ 456,106
Sep 2, 2023 $ 0.00198
+5.13%
$ 2.66 million $ 439,481
Sep 1, 2023 $ 0.00188
-4.02%
$ 2.52 million $ 420,637
Aug 31, 2023 $ 0.00196
-1.86%
$ 2.63 million $ 440,925
Aug 30, 2023 $ 0.002
+2.24%
$ 2.68 million $ 441,105
Aug 29, 2023 $ 0.00196
+3.97%
$ 2.63 million $ 334,849
Aug 28, 2023 $ 0.00189
+3.38%
$ 2.53 million $ 440,163
Aug 27, 2023 $ 0.00183
-1.81%
$ 2.45 million $ 416,286
Aug 26, 2023 $ 0.00186
+1.34%
$ 2.49 million $ 438,368
Aug 25, 2023 $ 0.00183
-0.45%
$ 2.46 million $ 427,423
Aug 24, 2023 $ 0.00184
-0.03%
$ 2.47 million $ 436,048
Aug 23, 2023 $ 0.00184
-2.93%
$ 2.47 million $ 443,853
Aug 22, 2023 $ 0.0019
-0.65%
$ 2.54 million $ 429,703
Aug 21, 2023 $ 0.00191
-2.31%
$ 2.54 million $ 427,235
Aug 20, 2023 $ 0.00196
+1.41%
$ 2.6 million $ 728,114
Aug 19, 2023 $ 0.00193
-0.36%
$ 2.56 million $ 1.36 million
Aug 18, 2023 $ 0.00194
-0.25%
$ 2.57 million $ 1.33 million
Aug 17, 2023 $ 0.00194
-8.39%
$ 2.58 million $ 1.31 million
Aug 16, 2023 $ 0.00212
-0.93%
$ 2.81 million $ 1.36 million
Aug 15, 2023 $ 0.00214
-7.05%
$ 2.84 million $ 1.44 million
Aug 14, 2023 $ 0.00231
-0.37%
$ 3.07 million $ 1.4 million
Aug 13, 2023 $ 0.00232
-0.57%
$ 3.08 million $ 1.65 million
Aug 12, 2023 $ 0.00233
+0.09%
$ 3.1 million $ 1.56 million
Aug 11, 2023 $ 0.00233
+1.40%
$ 3.09 million $ 1.53 million
Aug 10, 2023 $ 0.0023
-2.61%
$ 3.05 million $ 2.34 million
Aug 9, 2023 $ 0.00236
+3.97%
$ 3.13 million $ 2.42 million
Aug 8, 2023 $ 0.00227
+0.47%
$ 3.02 million $ 1.46 million
Aug 7, 2023 $ 0.00226
+0.20%
$ 3 million $ 2.69 million
Aug 6, 2023 $ 0.00226
-3.64%
$ 3 million $ 2.7 million
Aug 5, 2023 $ 0.00234
+0.74%
$ 3.11 million $ 1.64 million
Aug 4, 2023 $ 0.00233
-3.58%
$ 3.09 million $ 2.68 million
Aug 3, 2023 $ 0.00241
-1.41%
$ 3.2 million $ 2.87 million
Aug 2, 2023 $ 0.00245
-1.15%
$ 3.25 million $ 1.64 million
Aug 1, 2023 $ 0.00247
+0.78%
$ 3.28 million $ 1.79 million
Jul 31, 2023 $ 0.00246
+0.32%
$ 3.26 million $ 1.75 million
Jul 30, 2023 $ 0.00244
-1.53%
$ 3.24 million $ 2.92 million