Darwinia Network Native Token Historical Data

RING Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.00324
+2.02%
$5.67 million $942,135
Feb 3, 2024 $0.00318
-0.92%
$5.55 million $1.14 million
Feb 2, 2024 $0.00321
+0.23%
$5.6 million $1.66 million
Feb 1, 2024 $0.0032
-2.19%
$5.59 million $2.26 million
Jan 31, 2024 $0.00327
-4.25%
$5.71 million $2.19 million
Jan 30, 2024 $0.00342
-1.96%
$5.97 million $2.33 million
Jan 29, 2024 $0.00349
+1.67%
$6.09 million $2.14 million
Jan 28, 2024 $0.00343
-0.07%
$5.99 million $1.94 million
Jan 27, 2024 $0.00343
+1.63%
$5.98 million $2.04 million
Jan 26, 2024 $0.00337
+3.17%
$5.89 million $2.3 million
Jan 25, 2024 $0.00327
-2.88%
$5.71 million $2.23 million
Jan 24, 2024 $0.00337
+6.21%
$5.87 million $2.59 million
Jan 23, 2024 $0.00317
-5.62%
$5.53 million $2.43 million
Jan 22, 2024 $0.00336
-4.61%
$5.86 million $2.04 million
Jan 21, 2024 $0.00352
-1.00%
$6.14 million $2.24 million
Jan 20, 2024 $0.00356
-5.77%
$6.2 million $2.49 million
Jan 19, 2024 $0.00378
+0.74%
$6.58 million $2.88 million
Jan 18, 2024 $0.00375
-4.21%
$6.53 million $2.69 million
Jan 17, 2024 $0.00391
-3.98%
$6.82 million $2.7 million
Jan 16, 2024 $0.00407
+3.07%
$7.1 million $2.61 million
Jan 15, 2024 $0.00395
+1.34%
$6.89 million $2.37 million
Jan 14, 2024 $0.0039
-2.27%
$6.8 million $2.49 million
Jan 13, 2024 $0.00399
-2.54%
$6.94 million $3.21 million
Jan 12, 2024 $0.0041
-3.66%
$7.12 million $3.32 million
Jan 11, 2024 $0.00425
+0.65%
$7.4 million $3.35 million
Jan 10, 2024 $0.00423
+9.45%
$7.35 million $2.92 million
Jan 9, 2024 $0.00386
-5.05%
$6.72 million $2.45 million
Jan 8, 2024 $0.00407
-1.47%
$7.07 million $2.85 million
Jan 7, 2024 $0.00413
+7.86%
$7.18 million $2.97 million
Jan 6, 2024 $0.00383
-3.38%
$6.64 million $5.09 million
Jan 5, 2024 $0.00397
+2.45%
$6.88 million $4.97 million
Jan 4, 2024 $0.00387
+3.65%
$6.72 million $4.55 million
Jan 3, 2024 $0.00374
-3.15%
$6.48 million $5.11 million
Jan 2, 2024 $0.00386
+1.53%
$6.69 million $4.5 million
Jan 1, 2024 $0.0038
-2.04%
$6.59 million $2.29 million
Dec 31, 2023 $0.00388
+8.57%
$6.73 million $2.03 million
Dec 30, 2023 $0.00357
+1.05%
$6.2 million $2.06 million
Dec 29, 2023 $0.00354
-2.91%
$6.14 million $2.27 million
Dec 28, 2023 $0.00364
+0.03%
$6.32 million $2.4 million
Dec 27, 2023 $0.00364
+3.62%
$6.32 million $2.34 million
Dec 26, 2023 $0.00351
-8.64%
$6.1 million $2.39 million
Dec 25, 2023 $0.00385
+2.51%
$6.67 million $2.39 million
Dec 24, 2023 $0.00375
+4.71%
$6.51 million $2.25 million
Dec 23, 2023 $0.00358
-2.59%
$6.21 million $2.37 million
Dec 22, 2023 $0.00368
+3.37%
$6.37 million $2.3 million
Dec 21, 2023 $0.00355
+3.25%
$6.15 million $2.37 million
Dec 20, 2023 $0.00344
-0.53%
$5.95 million $2.35 million
Dec 19, 2023 $0.00346
-2.37%
$5.99 million $2.27 million
Dec 18, 2023 $0.00354
-2.83%
$6.13 million $2.11 million
Dec 17, 2023 $0.00364
-3.83%
$6.31 million $2.36 million