Coinranking
Darwinia Network Native Token Historical Data
RING
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 9 AM | $ 0.000505 | +6.22% | ||
| Mar 15, 6 AM | $ 0.000465 | -2.32% | ||
| Mar 15, 5 AM | $ 0.000476 | -7.28% | ||
| Mar 15, 4 AM | $ 0.000514 | -0.06% | ||
| Mar 15, 3 AM | $ 0.000514 | -0.03% | ||
| Mar 15, 2 AM | $ 0.000514 | +0.45% | ||
| Mar 15, 1 AM | $ 0.000512 | -0.22% | ||
| Mar 15, 12 AM | $ 0.000513 | -0.27% | ||
| Mar 14, 11 PM | $ 0.000514 | +3.22% | ||
| Mar 14, 8 PM | $ 0.000459 | -0.76% | ||
| Mar 14, 7 PM | $ 0.000462 | +0.39% | ||
| Mar 14, 6 PM | $ 0.000458 | +0.00% | ||
| Mar 14, 2 PM | $ 0.000458 | +0.11% | ||
| Mar 14, 1 PM | $ 0.000457 | +0.31% | ||
| Mar 14, 12 PM | $ 0.000455 | -0.13% | ||
| Mar 14, 10 AM | $ 0.000453 | -0.36% | ||
| Mar 14, 9 AM | $ 0.000455 | -11.31% | ||
| Mar 14, 8 AM | $ 0.000513 | -0.07% | ||
| Mar 14, 7 AM | $ 0.000513 | -0.21% | ||
| Mar 14, 6 AM | $ 0.000514 | -0.36% | ||
| Mar 14, 5 AM | $ 0.000516 | +0.53% | ||
| Mar 14, 4 AM | $ 0.000513 | +7.65% | ||
| Mar 14, 3 AM | $ 0.000477 | +0.65% | ||
| Mar 14, 2 AM | $ 0.000474 | -0.39% | ||
| Mar 14, 1 AM | $ 0.000476 | +3.23% | ||
| Mar 14, 12 AM | $ 0.000473 | -8.26% | ||
| Mar 13, 11 PM | $ 0.000515 | +0.72% | ||
| Mar 13, 10 PM | $ 0.000511 | +2.93% | ||
| Mar 13, 9 PM | $ 0.000497 | +0.00% | ||
| Mar 13, 8 PM | $ 0.000497 | -3.73% | ||
| Mar 13, 7 PM | $ 0.000516 | +0.18% | ||
| Mar 13, 6 PM | $ 0.000515 | +0.85% | ||
| Mar 13, 5 PM | $ 0.000511 | -1.63% | ||
| Mar 13, 4 PM | $ 0.000519 | +4.09% | ||
| Mar 13, 3 PM | $ 0.000499 | +3.75% | ||
| Mar 13, 2 PM | $ 0.000481 | -1.28% | ||
| Mar 13, 1 PM | $ 0.000487 | +2.43% | ||
| Mar 13, 12 PM | $ 0.000475 | +0.25% | ||
| Mar 13, 11 AM | $ 0.000474 | +0.10% | ||
| Mar 13, 10 AM | $ 0.000474 | +0.13% | ||
| Mar 13, 9 AM | $ 0.000473 | -0.15% | ||
| Mar 13, 8 AM | $ 0.000474 | +0.28% | ||
| Mar 13, 7 AM | $ 0.000473 | -0.52% | ||
| Mar 13, 6 AM | $ 0.000475 | -0.25% | ||
| Mar 13, 5 AM | $ 0.000476 | -8.66% | ||
| Mar 13, 4 AM | $ 0.000521 | -0.27% | ||
| Mar 13, 3 AM | $ 0.000523 | -0.33% | ||
| Mar 13, 2 AM | $ 0.000525 | +8.02% | ||
| Mar 13, 1 AM | $ 0.000486 | +0.97% | ||
| Mar 13, 12 AM | $ 0.000481 | -6.77% | ||