Darwinia Network Native Token Historical Data

RING Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 0.000353
+2.04%
$ 602,182 $ 80
Jun 15, 3 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 15, 2 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 15, 1 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 15, 12 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 11 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 10 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 9 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 8 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 7 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 6 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 5 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 4 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 3 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 2 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 1 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 12 PM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 11 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 10 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 9 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 8 AM $ 0.000345
+0.00%
$ 590,151 $ 9
Jun 14, 7 AM $ 0.000345
-1.00%
$ 590,151 $ 9
Jun 12, 6 PM $ 0.00035
+0.00%
$ 597,154 $ 128
Jun 12, 5 PM $ 0.00035
+0.32%
$ 597,154 $ 128
Jun 12, 4 PM $ 0.000348
-0.32%
$ 595,230 $ 294
Jun 12, 3 PM $ 0.00035
+0.00%
$ 597,154 $ 166
Jun 12, 2 PM $ 0.00035
+0.00%
$ 597,154 $ 166
Jun 12, 1 PM $ 0.00035
+0.00%
$ 597,154 $ 166
Jun 12, 12 PM $ 0.00035
+0.00%
$ 597,154 $ 166
Jun 12, 11 AM $ 0.00035
+0.00%
$ 597,154 $ 166
Jun 12, 10 AM $ 0.00035
+0.00%
$ 597,154 $ 10,583
Jun 12, 9 AM $ 0.00035
+0.00%
$ 597,154 $ 10,583
Jun 12, 8 AM $ 0.00035
+0.00%
$ 597,154 $ 10,583
Jun 12, 7 AM $ 0.00035
+0.00%
$ 597,154 $ 10,583
Jun 12, 6 AM $ 0.000369
+0.00%
$ 630,705 $ 10,583
Jun 12, 5 AM $ 0.000369
-0.13%
$ 630,705 $ 10,583
Jun 12, 4 AM $ 0.00037
-0.27%
$ 631,693 $ 10,364
Jun 12, 3 AM $ 0.000372
+6.40%
$ 635,365 $ 10,048
Jun 12, 2 AM $ 0.00035
+0.00%
$ 597,154 $ 166
Jun 12, 1 AM $ 0.00035
+0.00%
$ 597,154 $ 166
Jun 12, 12 AM $ 0.00035
+0.00%
$ 597,154 $ 166
Jun 11, 11 PM $ 0.00035
+0.00%
$ 597,154 $ 176
Jun 11, 9 PM $ 0.000328
+0.47%
$ 560,247 $ 12,679
Jun 11, 8 PM $ 0.000325
-1.04%
$ 555,701 $ 12,586
Jun 11, 7 PM $ 0.000327
-1.60%
$ 558,710 $ 12,815
Jun 11, 6 PM $ 0.000332
-1.14%
$ 566,676 $ 12,632
Jun 11, 5 PM $ 0.000336
+3.51%
$ 573,187 $ 12,603
Jun 11, 4 PM $ 0.000325
-0.12%
$ 555,294 $ 11,782
Jun 11, 3 PM $ 0.000325
-11.40%
$ 555,483 $ 11,790
Jun 11, 2 PM $ 0.000367
-0.48%
$ 626,963 $ 11,438