Darwinia Network Native Token Historical Data

RING Page 20
Date Close Price change Market cap Trading volume
8:02 AM $0.000331
+0.00%
$565,383 $897
8:01 AM $0.000331
+0.00%
$565,383 $897
8:00 AM $0.000331
+0.00%
$565,383 $897
7:59 AM $0.000331
+0.00%
$565,383 $897
7:58 AM $0.000331
+0.00%
$565,383 $897
7:57 AM $0.000331
+0.00%
$565,383 $897
7:56 AM $0.000331
+0.00%
$565,383 $897
7:55 AM $0.000331
+0.00%
$565,383 $897
7:54 AM $0.000331
+0.00%
$565,383 $897
7:53 AM $0.000331
+0.00%
$565,383 $897
7:52 AM $0.000331
+0.00%
$565,383 $897
7:51 AM $0.000331
+0.00%
$565,383 $897
7:50 AM $0.000331
+0.00%
$565,383 $897
7:49 AM $0.000331
+0.00%
$565,383 $897
7:48 AM $0.000331
+0.00%
$565,383 $897
7:47 AM $0.000331
+0.00%
$565,383 $897
7:46 AM $0.000331
+0.00%
$565,383 $897
7:45 AM $0.000331
+0.00%
$565,383 $897
7:44 AM $0.000331
+0.00%
$565,383 $897
7:43 AM $0.000331
+0.00%
$565,383 $897
7:42 AM $0.000331
+0.00%
$565,383 $897
7:41 AM $0.000331
+0.00%
$565,383 $897
7:40 AM $0.000331
+0.00%
$565,383 $897
7:39 AM $0.000331
+0.00%
$565,383 $897
7:38 AM $0.000331
+0.00%
$565,383 $897
7:37 AM $0.000331
+0.00%
$565,383 $897
7:36 AM $0.000331
+0.00%
$565,383 $897
7:35 AM $0.000331
+0.00%
$565,383 $897
7:34 AM $0.000331
+0.00%
$565,383 $897
7:33 AM $0.000331
+0.00%
$565,383 $897
7:32 AM $0.000331
+0.00%
$565,383 $897
7:31 AM $0.000331
+0.00%
$565,383 $897
7:30 AM $0.000331
+0.00%
$565,383 $897
7:29 AM $0.000331
+0.00%
$565,383 $897
7:28 AM $0.000331
+0.00%
$565,383 $897
7:27 AM $0.000331
+0.00%
$565,383 $897
7:26 AM $0.000331
+0.00%
$565,383 $897
7:25 AM $0.000331
+0.00%
$565,383 $897
7:24 AM $0.000331
+0.00%
$565,383 $897
7:23 AM $0.000331
+0.00%
$565,383 $897
7:22 AM $0.000331
+0.00%
$565,383 $897
7:21 AM $0.000331
+0.00%
$565,383 $897
7:20 AM $0.000331
+0.00%
$565,383 $897
7:19 AM $0.000331
+0.00%
$565,383 $897
7:18 AM $0.000331
+0.00%
$565,383 $897
7:17 AM $0.000331
+0.00%
$565,383 $897
7:16 AM $0.000331
+0.00%
$565,383 $897
7:15 AM $0.000331
+0.00%
$565,383 $897
7:14 AM $0.000329
+0.00%
$561,696 $897
7:13 AM $0.000329
+0.00%
$561,696 $897