Darwinia Network Native Token Historical Data

RING Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.00379
+0.98%
$6.55 million $2.42 million
Dec 15, 2023 $0.00375
-8.25%
$6.49 million $2.34 million
Dec 14, 2023 $0.00409
+11.76%
$7.07 million $2.38 million
Dec 13, 2023 $0.00366
+6.41%
$6.32 million $2.25 million
Dec 12, 2023 $0.00344
-1.06%
$5.94 million $2.33 million
Dec 11, 2023 $0.00347
-8.43%
$6.01 million $2.35 million
Dec 10, 2023 $0.00379
-3.52%
$6.56 million $2.34 million
Dec 9, 2023 $0.00393
+0.36%
$6.79 million $2.33 million
Dec 8, 2023 $0.00392
+1.79%
$6.77 million $2.37 million
Dec 7, 2023 $0.00385
+2.05%
$6.65 million $2.32 million
Dec 6, 2023 $0.00377
-0.03%
$6.52 million $2.37 million
Dec 5, 2023 $0.00377
-0.70%
$6.52 million $2.33 million
Dec 4, 2023 $0.0038
+3.31%
$6.57 million $2.32 million
Dec 3, 2023 $0.00368
-2.58%
$6.36 million $2.12 million
Dec 2, 2023 $0.00378
+8.15%
$6.53 million $1.87 million
Dec 1, 2023 $0.00349
+23.95%
$6.04 million $2.05 million
Nov 30, 2023 $0.00282
-1.82%
$4.87 million $2.02 million
Nov 29, 2023 $0.00287
+2.24%
$4.96 million $2.19 million
Nov 28, 2023 $0.00281
+2.57%
$4.85 million $1.86 million
Nov 27, 2023 $0.00274
-0.26%
$4.73 million $2.08 million
Nov 26, 2023 $0.00275
+1.65%
$4.74 million $1.51 million
Nov 25, 2023 $0.0027
+2.36%
$4.66 million $1.8 million
Nov 24, 2023 $0.00264
+1.32%
$4.55 million $1.78 million
Nov 23, 2023 $0.00261
-0.04%
$4.5 million $1.99 million
Nov 22, 2023 $0.00261
+9.56%
$4.5 million $1.98 million
Nov 21, 2023 $0.00238
-7.97%
$4.1 million $2.04 million
Nov 20, 2023 $0.00259
+4.59%
$4.46 million $1.83 million
Nov 19, 2023 $0.00247
+2.19%
$4.26 million $1.86 million
Nov 18, 2023 $0.00242
-0.39%
$4.17 million $3.16 million
Nov 17, 2023 $0.00243
-1.18%
$4.19 million $3.5 million
Nov 16, 2023 $0.00246
-1.32%
$4.24 million $3.48 million
Nov 15, 2023 $0.00249
+1.79%
$4.29 million $3.36 million
Nov 14, 2023 $0.00245
-3.17%
$4.22 million $2.52 million
Nov 13, 2023 $0.00253
+0.15%
$4.36 million $2.18 million
Nov 12, 2023 $0.00252
-0.40%
$4.35 million $3.52 million
Nov 11, 2023 $0.00253
+3.01%
$4.37 million $3.97 million
Nov 10, 2023 $0.00246
-2.44%
$4.24 million $3.38 million
Nov 9, 2023 $0.00252
+13.36%
$4.34 million $3.57 million
Nov 8, 2023 $0.00222
+7.93%
$3.83 million $4.72 million
Nov 7, 2023 $0.00206
-3.60%
$3.55 million $4.28 million
Nov 6, 2023 $0.00214
-6.70%
$3.68 million $474,722
Nov 5, 2023 $0.00229
+5.01%
$3.94 million $471,536
Nov 4, 2023 $0.00218
+3.06%
$3.76 million $481,432
Nov 3, 2023 $0.00212
+0.50%
$3.64 million $466,170
Nov 2, 2023 $0.00211
-4.25%
$3.63 million $3.09 million
Nov 1, 2023 $0.0022
+1.97%
$3.79 million $4.04 million
Oct 31, 2023 $0.00216
+1.65%
$3.71 million $3.75 million
Oct 30, 2023 $0.00212
+1.29%
$3.65 million $3.04 million
Oct 29, 2023 $0.0021
-2.24%
$3.62 million $1.62 million
Oct 28, 2023 $0.00214
+0.30%
$3.69 million $2.11 million