Darwinia Network Native Token Historical Data

RING Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.000325
-11.40%
$ 555,483 $ 11,790
Jun 11, 2 PM $ 0.000367
-0.48%
$ 626,963 $ 11,438
Jun 11, 1 PM $ 0.000369
-0.94%
$ 631,083 $ 11,540
Jun 11, 12 PM $ 0.000373
+0.09%
$ 637,085 $ 11,426
Jun 11, 11 AM $ 0.000373
+0.41%
$ 636,492 $ 11,609
Jun 11, 10 AM $ 0.000371
+0.07%
$ 633,080 $ 11,398
Jun 11, 9 AM $ 0.00037
-0.16%
$ 632,202 $ 11,467
Jun 11, 8 AM $ 0.000372
-0.14%
$ 636,015 $ 11,117
Jun 11, 7 AM $ 0.000373
+11.81%
$ 636,493 $ 11,165
Jun 11, 6 AM $ 0.000333
-4.40%
$ 569,257 $ 11,348
Jun 11, 5 AM $ 0.000349
+4.85%
$ 595,446 $ 12,886
Jun 11, 4 AM $ 0.000332
+0.00%
$ 567,920 $ 12,886
Jun 11, 3 AM $ 0.000332
+0.82%
$ 567,920 $ 12,886
Jun 11, 2 AM $ 0.000329
-1.41%
$ 562,799 $ 12,637
Jun 11, 1 AM $ 0.000334
+0.82%
$ 570,832 $ 12,821
Jun 11, 12 AM $ 0.000331
-5.43%
$ 566,165 $ 12,754
Jun 10, 11 PM $ 0.00037
-0.08%
$ 632,098 $ 12,368
Jun 10, 10 PM $ 0.00037
+0.15%
$ 632,626 $ 12,449
Jun 10, 9 PM $ 0.00037
-1.07%
$ 632,576 $ 12,558
Jun 10, 8 PM $ 0.000373
-0.90%
$ 637,210 $ 12,639
Jun 10, 7 PM $ 0.000376
+0.76%
$ 642,192 $ 12,522
Jun 10, 6 PM $ 0.000372
+0.12%
$ 635,006 $ 12,655
Jun 10, 5 PM $ 0.000371
-0.91%
$ 633,760 $ 12,668
Jun 10, 4 PM $ 0.000372
-1.10%
$ 636,250 $ 12,859
Jun 10, 3 PM $ 0.000376
-0.32%
$ 642,035 $ 13,258
Jun 10, 2 PM $ 0.000377
-0.27%
$ 644,120 $ 13,600
Jun 10, 1 PM $ 0.000378
+1.05%
$ 645,550 $ 13,759
Jun 10, 12 PM $ 0.000373
+0.50%
$ 636,714 $ 13,596
Jun 10, 11 AM $ 0.000369
+11.77%
$ 631,077 $ 13,365
Jun 10, 10 AM $ 0.000331
+0.91%
$ 565,308 $ 13,523
Jun 10, 9 AM $ 0.000327
-11.27%
$ 559,311 $ 13,377
Jun 10, 8 AM $ 0.000369
-1.09%
$ 630,362 $ 13,494
Jun 10, 7 AM $ 0.000373
-0.11%
$ 637,768 $ 13,620
Jun 10, 6 AM $ 0.000374
+0.13%
$ 638,445 $ 13,644
Jun 10, 5 AM $ 0.000373
+0.13%
$ 636,406 $ 13,465
Jun 10, 4 AM $ 0.000372
+0.21%
$ 635,346 $ 13,440
Jun 10, 3 AM $ 0.000371
-1.05%
$ 633,503 $ 13,366
Jun 10, 2 AM $ 0.000375
-0.13%
$ 639,906 $ 13,526
Jun 10, 1 AM $ 0.000375
-0.17%
$ 640,710 $ 13,649
Jun 10, 12 AM $ 0.000374
+13.37%
$ 638,718 $ 13,708
Jun 9, 11 PM $ 0.000332
+0.83%
$ 566,456 $ 13,476
Jun 9, 10 PM $ 0.000329
-13.41%
$ 562,376 $ 13,355
Jun 9, 9 PM $ 0.000379
-0.63%
$ 647,868 $ 13,236
Jun 9, 8 PM $ 0.000383
+14.64%
$ 653,707 $ 13,535
Jun 9, 7 PM $ 0.000334
-0.59%
$ 570,412 $ 13,452
Jun 9, 6 PM $ 0.000334
+1.36%
$ 570,497 $ 13,351
Jun 9, 5 PM $ 0.00033
+0.48%
$ 563,189 $ 13,288
Jun 9, 4 PM $ 0.000328
-0.80%
$ 560,494 $ 13,129
Jun 9, 3 PM $ 0.000331
-12.23%
$ 565,541 $ 13,088
Jun 9, 2 PM $ 0.000377
-1.82%
$ 644,368 $ 12,991