Darwinia Network Native Token Historical Data

RING Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.000334
+0.00%
$570,337 $171
Jul 29, 6 AM $0.000334
+0.00%
$570,337 $171
Jul 29, 5 AM $0.000334
+0.00%
$570,337 $171
Jul 29, 4 AM $0.000334
+0.00%
$570,337 $171
Jul 29, 3 AM $0.000334
+0.00%
$570,337 $752
Jul 29, 2 AM $0.000334
+0.00%
$570,337 $763
Jul 29, 1 AM $0.000334
-0.40%
$570,337 $763
Jul 29, 12 AM $0.000335
+1.55%
$572,605 $763
Jul 28, 11 PM $0.00033
-0.93%
$563,846 $188
Jul 28, 10 PM $0.000333
+0.00%
$569,141 $350
Jul 28, 9 PM $0.000333
+1.49%
$569,141 $360
Jul 28, 8 PM $0.000328
+0.00%
$560,772 $325
Jul 28, 7 PM $0.000328
-0.61%
$560,772 $325
Jul 28, 6 PM $0.00033
+0.00%
$564,188 $317
Jul 28, 5 PM $0.00033
+0.00%
$564,188 $317
Jul 28, 4 PM $0.00033
-0.60%
$564,188 $317
Jul 28, 3 PM $0.000332
+0.00%
$567,604 $311
Jul 28, 2 PM $0.000332
+0.00%
$567,604 $327
Jul 28, 1 PM $0.000332
-0.89%
$567,604 $365
Jul 28, 12 PM $0.000335
+0.00%
$572,728 $497
Jul 28, 11 AM $0.000335
+0.00%
$572,728 $620
Jul 28, 10 AM $0.000335
+0.00%
$572,728 $760
Jul 28, 9 AM $0.000335
-0.39%
$572,728 $956
Jul 28, 8 AM $0.000337
+0.00%
$574,949 $2,449
Jul 28, 7 AM $0.000337
+0.00%
$574,949 $2,453
Jul 28, 6 AM $0.000337
+0.00%
$574,949 $2,516
Jul 28, 5 AM $0.000337
+0.00%
$574,949 $3,266
Jul 28, 4 AM $0.000337
-1.20%
$574,949 $6,514
Jul 28, 3 AM $0.000341
-0.50%
$581,908 $6,720
Jul 28, 2 AM $0.000342
+0.02%
$584,815 $9,980
Jul 28, 1 AM $0.000342
+0.00%
$584,685 $10,863
Jul 28, 12 AM $0.000342
+0.00%
$584,685 $12,197
Jul 27, 11 PM $0.000342
-1.75%
$584,685 $12,196
Jul 27, 10 PM $0.000351
-0.99%
$598,692 $15,513
Jul 27, 9 PM $0.000354
+0.00%
$604,670 $15,548
Jul 27, 8 PM $0.000354
+0.00%
$604,670 $15,548
Jul 27, 7 PM $0.000354
+0.00%
$604,670 $15,548
Jul 27, 6 PM $0.000354
+0.03%
$604,670 $15,548
Jul 27, 5 PM $0.000354
-0.03%
$604,509 $15,548
Jul 27, 4 PM $0.000354
+0.00%
$604,670 $15,453
Jul 27, 3 PM $0.000354
+0.43%
$604,670 $15,453
Jul 27, 2 PM $0.000353
-0.51%
$602,108 $15,438
Jul 27, 1 PM $0.000354
+0.38%
$605,193 $15,400
Jul 27, 12 PM $0.000353
-0.99%
$602,918 $15,077
Jul 27, 11 AM $0.000356
+0.07%
$608,940 $14,833
Jul 27, 10 AM $0.000356
-1.74%
$608,484 $14,692
Jul 27, 9 AM $0.000363
-2.25%
$619,262 $14,507
Jul 27, 8 AM $0.000371
-0.30%
$633,537 $9,827
Jul 27, 7 AM $0.000372
-0.21%
$635,416 $12,200
Jul 27, 6 AM $0.000373
-1.98%
$636,782 $12,137