Darwinia Network Native Token Historical Data

RING Page 21
Date Close Price change Market cap Trading volume
8:04 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:03 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:02 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:01 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:00 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:59 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:58 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:57 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:56 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:55 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:54 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:53 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:52 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:51 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:50 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:49 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:48 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:47 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:46 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:45 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:44 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:43 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:42 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:41 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:40 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:39 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:38 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:37 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:36 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:35 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:34 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:33 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:32 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:31 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:30 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:29 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:28 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:27 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:26 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:25 AM $ 0.000371
+0.00%
$ 633,708 $ 12,167
7:24 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:23 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:22 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:21 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:20 AM $ 0.000374
+0.00%
$ 639,003 $ 12,163
7:19 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:18 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:17 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:16 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146
7:15 AM $ 0.000372
+0.00%
$ 635,928 $ 12,146