Darwinia Network Native Token Historical Data

RING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.0036
-0.27%
$ 4.78 million $ 3.25 million
Jun 8, 2023 $ 0.00361
+1.41%
$ 4.79 million $ 1.75 million
Jun 7, 2023 $ 0.00356
-1.25%
$ 4.72 million $ 1.01 million
Jun 6, 2023 $ 0.00361
+5.22%
$ 4.78 million $ 536,267
Jun 5, 2023 $ 0.00341
-6.32%
$ 4.52 million $ 451,931
Jun 4, 2023 $ 0.00366
-3.50%
$ 4.85 million $ 542,981
Jun 3, 2023 $ 0.00379
-1.01%
$ 5.02 million $ 577,410
Jun 2, 2023 $ 0.00383
+3.45%
$ 5.07 million $ 366,060
Jun 1, 2023 $ 0.0037
-3.26%
$ 4.9 million $ 543,281
May 31, 2023 $ 0.00383
+1.60%
$ 5.07 million $ 554,859
May 30, 2023 $ 0.00377
-3.04%
$ 4.68 million $ 553,904
May 29, 2023 $ 0.00389
-0.32%
$ 4.82 million $ 875,119
May 28, 2023 $ 0.0039
-0.65%
$ 4.84 million $ 2.4 million
May 27, 2023 $ 0.00392
+4.92%
$ 4.87 million $ 2.26 million
May 26, 2023 $ 0.00374
+6.02%
$ 4.64 million $ 2.39 million
May 25, 2023 $ 0.00353
-2.69%
$ 4.38 million $ 2.67 million
May 24, 2023 $ 0.00362
-2.65%
$ 4.5 million $ 2.23 million
May 23, 2023 $ 0.00374
-0.92%
$ 4.64 million $ 2.21 million
May 22, 2023 $ 0.00378
-4.33%
$ 4.69 million $ 2.66 million
May 21, 2023 $ 0.00395
+4.27%
$ 4.9 million $ 2.77 million
May 20, 2023 $ 0.00378
+2.60%
$ 4.7 million $ 2.73 million
May 19, 2023 $ 0.00369
-5.63%
$ 4.58 million $ 2.7 million
May 18, 2023 $ 0.00391
+1.11%
$ 4.85 million $ 2.69 million
May 17, 2023 $ 0.00387
-1.31%
$ 4.8 million $ 2.62 million
May 16, 2023 $ 0.00392
+2.71%
$ 4.86 million $ 2.68 million
May 15, 2023 $ 0.00381
-0.21%
$ 4.73 million $ 2.69 million
May 14, 2023 $ 0.00382
+1.09%
$ 4.74 million $ 2.9 million
May 13, 2023 $ 0.00378
-1.67%
$ 4.69 million $ 2.68 million
May 12, 2023 $ 0.00384
+1.87%
$ 4.77 million $ 2.7 million
May 11, 2023 $ 0.00377
-2.84%
$ 4.68 million $ 2.61 million
May 10, 2023 $ 0.00388
+2.23%
$ 4.82 million $ 4.33 million
May 9, 2023 $ 0.0038
-0.31%
$ 4.71 million $ 8.55 million
May 8, 2023 $ 0.00381
-3.76%
$ 4.73 million $ 535,256
May 7, 2023 $ 0.00396
-2.16%
$ 4.91 million $ 513,740
May 6, 2023 $ 0.00405
+0.05%
$ 5.02 million $ 578,117
May 5, 2023 $ 0.00405
-0.27%
$ 5.02 million $ 510,660
May 4, 2023 $ 0.00406
-2.94%
$ 5.04 million $ 506,210
May 3, 2023 $ 0.00418
-2.62%
$ 5.19 million $ 601,042
May 2, 2023 $ 0.00429
+2.87%
$ 5.33 million $ 587,506
May 1, 2023 $ 0.00417
-6.99%
$ 5.18 million $ 555,369
Apr 30, 2023 $ 0.00449
-1.47%
$ 5.57 million $ 601,601
Apr 29, 2023 $ 0.00455
-1.87%
$ 5.65 million $ 604,045
Apr 28, 2023 $ 0.00464
-1.15%
$ 5.76 million $ 600,193
Apr 27, 2023 $ 0.0047
+3.87%
$ 5.83 million $ 595,745
Apr 26, 2023 $ 0.00452
-2.89%
$ 5.61 million $ 594,849
Apr 25, 2023 $ 0.00466
-1.41%
$ 5.78 million $ 567,010
Apr 24, 2023 $ 0.00472
+3.18%
$ 5.86 million $ 602,771
Apr 23, 2023 $ 0.00458
-3.37%
$ 5.68 million $ 604,648
Apr 22, 2023 $ 0.00474
+4.56%
$ 5.88 million $ 606,833
Apr 21, 2023 $ 0.00453
-5.00%
$ 5.62 million $ 599,543