Darwinia Network Native Token Historical Data

RING Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000377
-1.82%
$ 644,368 $ 12,991
Jun 9, 1 PM $ 0.000386
+13.62%
$ 659,047 $ 13,675
Jun 9, 12 PM $ 0.000338
-0.05%
$ 577,339 $ 13,452
Jun 9, 11 AM $ 0.000336
-0.80%
$ 574,773 $ 13,397
Jun 9, 10 AM $ 0.000338
+0.57%
$ 577,100 $ 13,465
Jun 9, 9 AM $ 0.000336
-0.73%
$ 573,850 $ 13,260
Jun 9, 8 AM $ 0.000339
+0.29%
$ 578,436 $ 13,330
Jun 9, 7 AM $ 0.000337
-0.51%
$ 576,391 $ 13,304
Jun 9, 6 AM $ 0.000339
-0.42%
$ 579,491 $ 13,451
Jun 9, 5 AM $ 0.000341
-0.54%
$ 581,938 $ 14,419
Jun 9, 4 AM $ 0.000343
+2.36%
$ 585,085 $ 14,490
Jun 9, 3 AM $ 0.000335
-0.70%
$ 572,587 $ 14,516
Jun 9, 2 AM $ 0.000337
+0.36%
$ 575,871 $ 14,014
Jun 9, 1 AM $ 0.000336
+0.11%
$ 574,017 $ 13,737
Jun 9, 12 AM $ 0.000336
-0.98%
$ 573,487 $ 13,658
Jun 8, 11 PM $ 0.000339
-1.20%
$ 579,149 $ 13,847
Jun 8, 10 PM $ 0.000343
-0.04%
$ 586,163 $ 14,299
Jun 8, 9 PM $ 0.000343
+1.58%
$ 586,387 $ 14,588
Jun 8, 8 PM $ 0.000338
-12.30%
$ 577,102 $ 13,892
Jun 8, 7 PM $ 0.000386
+0.64%
$ 659,620 $ 14,188
Jun 8, 6 PM $ 0.000383
+11.42%
$ 654,669 $ 14,331
Jun 8, 5 PM $ 0.000344
+0.51%
$ 587,562 $ 15,072
Jun 8, 4 PM $ 0.000342
-0.66%
$ 584,560 $ 15,092
Jun 8, 3 PM $ 0.000345
-0.29%
$ 588,455 $ 15,129
Jun 8, 2 PM $ 0.000345
+1.12%
$ 590,138 $ 14,918
Jun 8, 1 PM $ 0.000342
-0.26%
$ 583,623 $ 14,693
Jun 8, 12 PM $ 0.000343
-0.29%
$ 585,123 $ 14,640
Jun 8, 11 AM $ 0.000344
+1.37%
$ 586,841 $ 14,856
Jun 8, 10 AM $ 0.000339
-0.42%
$ 578,913 $ 14,575
Jun 8, 9 AM $ 0.00034
+0.69%
$ 581,365 $ 14,561
Jun 8, 8 AM $ 0.000338
-0.08%
$ 577,377 $ 14,612
Jun 8, 7 AM $ 0.000338
-11.20%
$ 577,814 $ 14,576
Jun 8, 6 AM $ 0.000382
+0.90%
$ 652,471 $ 14,038
Jun 8, 5 AM $ 0.000378
-1.41%
$ 646,347 $ 13,627
Jun 8, 4 AM $ 0.000383
+7.34%
$ 653,637 $ 13,417
Jun 8, 3 AM $ 0.000356
+4.78%
$ 608,940 $ 217
Jun 8, 2 AM $ 0.00034
-0.14%
$ 581,149 $ 13,675
Jun 8, 1 AM $ 0.000341
-13.04%
$ 581,975 $ 13,631
Jun 8, 12 AM $ 0.000393
+0.84%
$ 670,810 $ 13,503
Jun 7, 11 PM $ 0.000389
+1.23%
$ 664,160 $ 13,712
Jun 7, 10 PM $ 0.000386
+2.53%
$ 659,398 $ 13,468
Jun 7, 9 PM $ 0.000378
+1.30%
$ 646,097 $ 12,896
Jun 7, 8 PM $ 0.000373
-0.05%
$ 637,923 $ 12,760
Jun 7, 7 PM $ 0.000374
-1.13%
$ 639,250 $ 12,877
Jun 7, 6 PM $ 0.000378
+0.40%
$ 645,553 $ 12,807
Jun 7, 5 PM $ 0.000376
-0.06%
$ 643,014 $ 12,727
Jun 7, 4 PM $ 0.000376
+13.05%
$ 642,972 $ 116
Jun 7, 3 PM $ 0.000333
+0.05%
$ 568,772 $ 12,529
Jun 7, 2 PM $ 0.000333
+1.22%
$ 568,480 $ 12,315
Jun 7, 1 PM $ 0.000329
-0.30%
$ 562,473 $ 11,997