Coinranking
Darwinia Network Native Token Historical Data
RING
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 10 PM | $ 0.000452 | -0.35% | ||
| Mar 10, 9 PM | $ 0.000453 | -8.17% | ||
| Mar 10, 8 PM | $ 0.000494 | -3.05% | ||
| Mar 10, 7 PM | $ 0.000509 | -0.17% | ||
| Mar 10, 6 PM | $ 0.00051 | +7.28% | ||
| Mar 10, 5 PM | $ 0.000476 | -0.63% | ||
| Mar 10, 4 PM | $ 0.000479 | +0.58% | ||
| Mar 10, 3 PM | $ 0.000476 | +0.43% | ||
| Mar 10, 2 PM | $ 0.000474 | +1.28% | ||
| Mar 10, 1 PM | $ 0.000468 | -0.40% | ||
| Mar 10, 12 PM | $ 0.00047 | -8.86% | ||
| Mar 10, 11 AM | $ 0.000516 | +0.04% | ||
| Mar 10, 10 AM | $ 0.000516 | +0.41% | ||
| Mar 10, 9 AM | $ 0.000513 | +0.38% | ||
| Mar 10, 8 AM | $ 0.000512 | +4.05% | ||
| Mar 10, 7 AM | $ 0.000492 | +4.49% | ||
| Mar 10, 6 AM | $ 0.00047 | +0.20% | ||
| Mar 10, 5 AM | $ 0.00047 | +0.09% | ||
| Mar 10, 4 AM | $ 0.000469 | +0.42% | ||
| Mar 10, 3 AM | $ 0.000454 | -11.48% | ||
| Mar 10, 2 AM | $ 0.000513 | +2.12% | ||
| Mar 10, 1 AM | $ 0.000502 | +0.30% | ||
| Mar 10, 12 AM | $ 0.000501 | +3.84% | ||
| Mar 9, 11 PM | $ 0.000445 | +0.00% | ||
| Mar 9, 10 PM | $ 0.000446 | -3.66% | ||
| Mar 9, 9 PM | $ 0.000463 | -0.03% | ||
| Mar 9, 8 PM | $ 0.000463 | -1.04% | ||
| Mar 9, 7 PM | $ 0.000468 | +1.02% | ||
| Mar 9, 6 PM | $ 0.000463 | +0.45% | ||
| Mar 9, 5 PM | $ 0.000461 | -0.38% | ||
| Mar 9, 4 PM | $ 0.000463 | -0.09% | ||
| Mar 9, 3 PM | $ 0.000463 | +0.18% | ||
| Mar 9, 2 PM | $ 0.000462 | -7.47% | ||
| Mar 9, 1 PM | $ 0.000499 | +0.81% | ||
| Mar 9, 12 PM | $ 0.000496 | +8.53% | ||
| Mar 9, 11 AM | $ 0.000457 | -0.31% | ||
| Mar 9, 10 AM | $ 0.000458 | -7.68% | ||
| Mar 9, 9 AM | $ 0.000496 | +0.04% | ||
| Mar 9, 8 AM | $ 0.000496 | +8.63% | ||
| Mar 9, 7 AM | $ 0.000456 | +0.10% | ||
| Mar 9, 6 AM | $ 0.000456 | -8.67% | ||
| Mar 9, 5 AM | $ 0.000499 | +1.77% | ||
| Mar 9, 4 AM | $ 0.00049 | +0.23% | ||
| Mar 9, 3 AM | $ 0.000489 | +0.98% | ||
| Mar 9, 2 AM | $ 0.000485 | -0.08% | ||
| Mar 9, 1 AM | $ 0.000485 | +0.29% | ||
| Mar 9, 12 AM | $ 0.000484 | +0.28% | ||
| Mar 8, 11 PM | $ 0.000483 | +0.40% | ||
| Mar 8, 10 PM | $ 0.000481 | -0.83% | ||
| Mar 8, 9 PM | $ 0.000485 | +7.84% | ||