Darwinia Network Native Token Historical Data

RING Page 23
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.00033
+0.00%
$564,188 $10
Jul 25, 4 AM $0.00033
+0.00%
$564,188 $10
Jul 25, 3 AM $0.00033
+0.00%
$564,188 $10
Jul 25, 2 AM $0.00033
+0.00%
$564,188 $10
Jul 25, 1 AM $0.00033
+0.00%
$564,188 $10
Jul 25, 12 AM $0.00033
+0.00%
$564,188 $10
Jul 24, 11 PM $0.00033
+0.00%
$564,188 $29
Jul 24, 10 PM $0.00033
+0.00%
$564,188 $29
Jul 24, 9 PM $0.00033
+0.00%
$564,188 $29
Jul 24, 8 PM $0.00033
+0.00%
$564,188 $29
Jul 24, 7 PM $0.00033
+0.00%
$564,188 $34
Jul 24, 6 PM $0.00033
+0.00%
$564,188 $34
Jul 24, 5 PM $0.00033
+0.00%
$564,188 $34
Jul 24, 4 PM $0.00033
+0.00%
$564,188 $34
Jul 24, 3 PM $0.00033
+0.00%
$564,188 $42
Jul 24, 2 PM $0.00033
+0.00%
$564,188 $42
Jul 24, 1 PM $0.00033
-0.60%
$564,188 $42
Jul 24, 12 PM $0.000332
+0.00%
$567,604 $33
Jul 24, 11 AM $0.000332
+0.00%
$567,604 $33
Jul 24, 10 AM $0.000332
+0.00%
$567,604 $33
Jul 24, 9 AM $0.000332
+0.00%
$567,604 $33
Jul 24, 8 AM $0.000332
+0.00%
$567,604 $33
Jul 24, 7 AM $0.000332
+0.00%
$567,604 $33
Jul 24, 6 AM $0.000332
+0.00%
$567,604 $33
Jul 24, 5 AM $0.000332
+0.00%
$567,604 $33
Jul 24, 4 AM $0.000332
+0.00%
$567,604 $33
Jul 24, 3 AM $0.000332
+0.00%
$567,604 $33
Jul 24, 2 AM $0.000332
+0.00%
$567,604 $37
Jul 24, 1 AM $0.000332
+0.00%
$567,604 $37
Jul 24, 12 AM $0.000332
+0.00%
$567,604 $37
Jul 23, 11 PM $0.000332
+0.00%
$567,604 $49
Jul 23, 10 PM $0.000332
+0.00%
$567,604 $199
Jul 23, 9 PM $0.000332
+0.00%
$567,604 $199
Jul 23, 8 PM $0.000332
+0.00%
$567,604 $199
Jul 23, 7 PM $0.000332
+0.00%
$567,604 $194
Jul 23, 6 PM $0.000332
+0.00%
$567,604 $194
Jul 23, 5 PM $0.000332
+0.00%
$567,604 $194
Jul 23, 4 PM $0.000332
-1.34%
$567,604 $194
Jul 23, 3 PM $0.000337
+0.00%
$575,290 $186
Jul 23, 2 PM $0.000337
+0.00%
$575,290 $186
Jul 23, 1 PM $0.000337
+0.00%
$575,290 $186
Jul 23, 12 PM $0.000337
+0.00%
$575,290 $186
Jul 23, 11 AM $0.000337
+0.00%
$575,290 $186
Jul 23, 10 AM $0.000337
+0.00%
$575,290 $189
Jul 23, 9 AM $0.000337
+0.00%
$575,290 $229
Jul 23, 8 AM $0.000337
+0.00%
$575,290 $237
Jul 23, 7 AM $0.000337
+0.00%
$575,290 $241
Jul 23, 6 AM $0.000337
+0.00%
$575,290 $241
Jul 23, 5 AM $0.000337
+0.00%
$575,290 $257
Jul 23, 4 AM $0.000337
+0.00%
$575,290 $257