Darwinia Network Native Token Historical Data

RING Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.000485
+7.84%
$ 827,905 $ 24,461
Mar 8, 8 PM $ 0.000449
-0.07%
$ 767,738 $ 27,988
Mar 8, 7 PM $ 0.00045
+0.95%
$ 768,971 $ 28,249
Mar 8, 6 PM $ 0.000446
-4.22%
$ 761,701 $ 28,095
Mar 8, 5 PM $ 0.000466
-3.10%
$ 795,295 $ 12,531
Mar 8, 4 PM $ 0.00048
-0.43%
$ 820,741 $ 28,395
Mar 8, 3 PM $ 0.000483
+8.27%
$ 824,270 $ 28,787
Mar 8, 2 PM $ 0.000446
-0.02%
$ 761,366 $ 25,512
Mar 8, 1 PM $ 0.000446
-7.78%
$ 761,523 $ 25,198
Mar 8, 12 PM $ 0.000483
-0.42%
$ 825,782 $ 25,394
Mar 8, 11 AM $ 0.000485
+7.83%
$ 829,246 $ 25,502
Mar 8, 10 AM $ 0.00045
+0.62%
$ 769,009 $ 25,555
Mar 8, 9 AM $ 0.000447
-8.09%
$ 764,254 $ 28,568
Mar 8, 8 AM $ 0.000487
+4.22%
$ 831,538 $ 28,470
Mar 8, 7 AM $ 0.000467
+4.57%
$ 797,857 $ 12,098
Mar 8, 6 AM $ 0.000447
+0.01%
$ 762,987 $ 28,182
Mar 8, 5 AM $ 0.000447
-7.26%
$ 762,944 $ 28,114
Mar 8, 4 AM $ 0.000482
-0.42%
$ 822,678 $ 27,859
Mar 8, 3 AM $ 0.000484
+0.68%
$ 826,119 $ 24,735
Mar 8, 2 AM $ 0.00048
-1.74%
$ 820,514 $ 25,153
Mar 8, 1 AM $ 0.000489
-0.04%
$ 835,010 $ 25,815
Mar 8, 12 AM $ 0.000489
+8.59%
$ 835,323 $ 29,370
Mar 7, 11 PM $ 0.00045
+0.01%
$ 769,249 $ 29,376
Mar 7, 10 PM $ 0.00045
-0.10%
$ 769,172 $ 29,379
Mar 7, 9 PM $ 0.000451
+0.06%
$ 769,927 $ 29,770
Mar 7, 8 PM $ 0.00045
-0.17%
$ 769,440 $ 29,751
Mar 7, 7 PM $ 0.000451
-0.03%
$ 770,171 $ 29,232
Mar 7, 6 PM $ 0.000451
+0.35%
$ 770,422 $ 25,973
Mar 7, 5 PM $ 0.000449
-0.02%
$ 767,767 $ 26,202
Mar 7, 4 PM $ 0.00045
-0.55%
$ 767,922 $ 26,110
Mar 7, 3 PM $ 0.000452
-0.06%
$ 772,166 $ 26,027
Mar 7, 2 PM $ 0.000452
-7.78%
$ 772,659 $ 26,304
Mar 7, 1 PM $ 0.00049
+0.34%
$ 837,795 $ 27,245
Mar 7, 12 PM $ 0.000489
+8.17%
$ 834,964 $ 27,162
Mar 7, 11 AM $ 0.000452
-4.10%
$ 771,901 $ 27,217
Mar 7, 10 AM $ 0.000471
-3.21%
$ 804,860 $ 10,414
Mar 7, 9 AM $ 0.000487
+0.32%
$ 831,585 $ 26,943
Mar 7, 8 AM $ 0.000485
+3.23%
$ 828,941 $ 27,136
Mar 7, 7 AM $ 0.00047
+4.07%
$ 802,981 $ 10,537
Mar 7, 6 AM $ 0.000452
-0.56%
$ 771,599 $ 29,921
Mar 7, 5 AM $ 0.000454
+0.30%
$ 775,952 $ 32,230
Mar 7, 4 AM $ 0.000453
-3.66%
$ 773,606 $ 32,096
Mar 7, 3 AM $ 0.00047
-2.97%
$ 802,981 $ 15,106
Mar 7, 2 AM $ 0.000484
+3.36%
$ 827,521 $ 31,683
Mar 7, 1 AM $ 0.000469
-2.51%
$ 800,620 $ 14,628
Mar 7, 12 AM $ 0.000481
-3.53%
$ 821,258 $ 11,454
Mar 6, 11 PM $ 0.000498
-0.04%
$ 851,284 $ 28,612
Mar 6, 10 PM $ 0.000499
+7.73%
$ 851,661 $ 28,150
Mar 6, 9 PM $ 0.000463
-0.40%
$ 790,539 $ 27,677
Mar 6, 8 PM $ 0.000465
-7.46%
$ 793,744 $ 27,959