Darwinia Network Native Token Historical Data

RING Page 23
Date Close Price change Market cap Trading volume
8:35 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:34 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:33 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:32 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:31 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:30 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:29 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:28 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:27 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:26 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:25 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:24 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:23 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:22 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:21 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:20 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:19 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:18 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:17 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:16 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:15 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:14 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:13 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:12 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:11 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:10 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:09 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:08 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:07 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:06 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:05 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:04 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:03 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:02 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:01 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
8:00 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:59 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:58 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:57 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:56 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:55 AM $ 0.000372
+0.00%
$ 635,416 $ 12,200
7:54 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:53 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:52 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:51 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:50 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:49 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:48 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:47 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171
7:46 AM $ 0.000371
+0.00%
$ 633,537 $ 12,171