Darwinia Network Native Token Historical Data

RING Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.000465
-7.46%
$ 793,744 $ 27,959
Mar 6, 7 PM $ 0.000502
+0.35%
$ 857,735 $ 30,128
Mar 6, 6 PM $ 0.0005
+0.25%
$ 854,777 $ 30,147
Mar 6, 5 PM $ 0.000499
+0.13%
$ 852,629 $ 30,099
Mar 6, 4 PM $ 0.000498
+0.25%
$ 851,461 $ 30,192
Mar 6, 3 PM $ 0.000497
+0.71%
$ 849,311 $ 30,150
Mar 6, 2 PM $ 0.000495
-2.78%
$ 846,360 $ 29,911
Mar 6, 1 PM $ 0.00051
-0.12%
$ 870,589 $ 29,592
Mar 6, 12 PM $ 0.00051
-0.50%
$ 871,620 $ 29,835
Mar 6, 6 AM $ 0.000426
-0.83%
$ 728,379 $ 17,476
Mar 6, 5 AM $ 0.000427
+0.04%
$ 730,102 $ 16,313
Mar 6, 4 AM $ 0.000427
-10.20%
$ 729,781 $ 16,377
Mar 6, 3 AM $ 0.000476
-2.07%
$ 812,717 $ 8,591
Mar 6, 2 AM $ 0.000486
+0.22%
$ 829,902 $ 25,116
Mar 6, 1 AM $ 0.000485
+11.92%
$ 828,077 $ 25,120
Mar 6, 12 AM $ 0.000433
-6.85%
$ 739,898 $ 24,868
Mar 5, 11 PM $ 0.000465
-4.62%
$ 794,270 $ 8,605
Mar 5, 10 PM $ 0.000484
-0.87%
$ 827,231 $ 24,748
Mar 5, 9 PM $ 0.000475
+9.79%
$ 812,193 $ 24,884
Mar 5, 8 PM $ 0.000433
-1.19%
$ 739,793 $ 15,908
Mar 5, 7 PM $ 0.000438
+0.20%
$ 748,665 $ 24,622
Mar 5, 6 PM $ 0.000437
-0.13%
$ 747,186 $ 24,446
Mar 5, 5 PM $ 0.000438
-0.97%
$ 748,125 $ 24,128
Mar 5, 4 PM $ 0.000442
+0.29%
$ 755,222 $ 24,134
Mar 5, 3 PM $ 0.000441
-1.97%
$ 753,250 $ 24,319
Mar 5, 2 PM $ 0.00045
+0.52%
$ 768,379 $ 24,809
Mar 5, 1 PM $ 0.000448
-4.92%
$ 764,428 $ 24,462
Mar 5, 12 PM $ 0.000471
-3.99%
$ 804,006 $ 8,662
Mar 5, 11 AM $ 0.000501
+1.69%
$ 855,491 $ 15,916
Mar 5, 10 AM $ 0.000493
+1.16%
$ 841,310 $ 24,823
Mar 5, 9 AM $ 0.000487
-2.54%
$ 831,655 $ 24,911
Mar 5, 8 AM $ 0.000486
+9.23%
$ 829,945 $ 9,022
Mar 5, 7 AM $ 0.000445
-1.53%
$ 759,793 $ 25,352
Mar 5, 6 AM $ 0.000452
+0.48%
$ 771,574 $ 25,692
Mar 5, 5 AM $ 0.00045
-0.43%
$ 767,881 $ 25,370
Mar 5, 4 AM $ 0.000451
+1.00%
$ 771,201 $ 25,308
Mar 5, 3 AM $ 0.000447
+0.06%
$ 763,560 $ 24,820
Mar 5, 2 AM $ 0.000447
-7.09%
$ 763,130 $ 24,836
Mar 5, 1 AM $ 0.000492
+0.03%
$ 840,235 $ 15,848
Mar 5, 12 AM $ 0.000492
+0.79%
$ 839,950 $ 24,987
Mar 4, 11 PM $ 0.000488
-1.84%
$ 833,335 $ 25,194
Mar 4, 10 PM $ 0.000498
+9.08%
$ 850,385 $ 16,125
Mar 4, 9 PM $ 0.000456
+0.17%
$ 779,570 $ 24,926
Mar 4, 8 PM $ 0.000456
-8.81%
$ 778,227 $ 25,432
Mar 4, 7 PM $ 0.0005
+0.98%
$ 853,404 $ 25,574
Mar 4, 6 PM $ 0.000495
+8.84%
$ 845,151 $ 25,440
Mar 4, 5 PM $ 0.000455
-0.22%
$ 776,537 $ 25,280
Mar 4, 4 PM $ 0.000453
+0.86%
$ -- $ 25,057
Mar 4, 1 PM $ 0.000437
+0.20%
$ 745,682 $ 24,851
Mar 4, 12 PM $ 0.000436
-0.36%
$ 744,544 $ 24,921