Darwinia Network Native Token Historical Data

RING Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.000337
+0.00%
$575,290 $257
Jul 23, 3 AM $0.000337
+0.15%
$575,290 $257
Jul 23, 2 AM $0.000336
+0.00%
$574,436 $253
Jul 23, 1 AM $0.000336
+0.00%
$574,436 $253
Jul 23, 12 AM $0.000336
+0.09%
$574,436 $253
Jul 22, 11 PM $0.000336
-0.91%
$573,924 $222
Jul 22, 10 PM $0.000339
+0.00%
$579,219 $72
Jul 22, 9 PM $0.000339
+0.00%
$579,219 $72
Jul 22, 8 PM $0.000339
+0.00%
$579,219 $72
Jul 22, 7 PM $0.000339
+0.00%
$579,219 $72
Jul 22, 6 PM $0.000339
+0.00%
$579,219 $72
Jul 22, 5 PM $0.000339
+0.00%
$579,219 $72
Jul 22, 4 PM $0.000339
+0.12%
$579,219 $72
Jul 22, 3 PM $0.000339
+0.00%
$578,536 $72
Jul 22, 2 PM $0.000339
+0.00%
$578,536 $72
Jul 22, 1 PM $0.000339
+0.00%
$578,536 $72
Jul 22, 12 PM $0.000339
+0.00%
$578,536 $72
Jul 22, 11 AM $0.000339
+0.18%
$578,536 $72
Jul 22, 10 AM $0.000338
-0.18%
$577,511 $68
Jul 22, 9 AM $0.000339
-0.03%
$578,536 $28
Jul 22, 8 AM $0.000339
+0.21%
$578,707 $20
Jul 22, 7 AM $0.000338
+0.00%
$577,511 $16
Jul 22, 6 AM $0.000338
-0.44%
$577,511 $16
Jul 22, 5 AM $0.00034
+0.00%
$580,073 $201
Jul 22, 4 AM $0.00034
+0.00%
$580,073 $201
Jul 22, 3 AM $0.00034
+0.00%
$580,073 $201
Jul 22, 2 AM $0.00034
+0.00%
$580,073 $248
Jul 22, 1 AM $0.00034
+0.00%
$580,073 $248
Jul 22, 12 AM $0.00034
+0.00%
$580,073 $248
Jul 21, 11 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 10 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 9 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 8 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 7 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 6 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 5 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 4 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 3 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 2 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 1 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 12 PM $0.00034
+0.00%
$580,073 $248
Jul 21, 11 AM $0.00034
+0.00%
$580,073 $248
Jul 21, 10 AM $0.00034
+0.00%
$580,073 $248
Jul 21, 9 AM $0.00034
+0.00%
$580,073 $248
Jul 21, 8 AM $0.00034
+0.00%
$580,073 $321
Jul 21, 7 AM $0.00034
-0.06%
$580,073 $321
Jul 21, 6 AM $0.00034
+1.56%
$580,429 $321
Jul 21, 5 AM $0.000335
-0.83%
$571,533 $155
Jul 21, 4 AM $0.000337
+0.84%
$576,322 $155
Jul 21, 3 AM $0.000335
+1.33%
$571,533 $109