Darwinia Network Native Token Historical Data

RING Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 0.00384
-1.78%
$ 4.76 million $ 572,117
Jan 9, 2023 $ 0.0039
+4.12%
$ 4.84 million $ 564,669
Jan 8, 2023 $ 0.00375
-0.99%
$ 4.65 million $ 557,929
Jan 7, 2023 $ 0.00379
+1.22%
$ 4.7 million $ 559,539
Jan 6, 2023 $ 0.00374
+1.05%
$ 4.64 million $ 252,029
Jan 5, 2023 $ 0.0037
+1.89%
$ 4.59 million $ 539,953
Jan 4, 2023 $ 0.00364
-3.42%
$ 4.52 million $ 493,203
Jan 3, 2023 $ 0.00377
-1.77%
$ 4.68 million $ 526,118
Jan 2, 2023 $ 0.00384
+0.67%
$ 4.76 million $ 574,810
Jan 1, 2023 $ 0.00381
+1.61%
$ 4.73 million $ 557,723
Dec 31, 2022 $ 0.00375
-2.91%
$ 4.66 million $ 552,941
Dec 30, 2022 $ 0.00386
+7.16%
$ 4.8 million $ 538,285
Dec 29, 2022 $ 0.00362
-8.05%
$ 4.49 million $ 478,774
Dec 28, 2022 $ 0.00393
+4.21%
$ 4.88 million $ 564,834
Dec 27, 2022 $ 0.00377
-2.81%
$ 4.68 million $ 511,724
Dec 26, 2022 $ 0.00388
-0.54%
$ 4.82 million $ 493,940
Dec 25, 2022 $ 0.00391
+0.55%
$ 4.85 million $ 555,386
Dec 24, 2022 $ 0.00389
-3.20%
$ 4.83 million $ 588,854
Dec 23, 2022 $ 0.00402
+2.70%
$ 4.98 million $ 505,124
Dec 22, 2022 $ 0.00391
-0.71%
$ 4.85 million $ 548,144
Dec 21, 2022 $ 0.00394
+0.92%
$ 4.89 million $ 459,498
Dec 20, 2022 $ 0.0039
+1.24%
$ 4.85 million $ 485,249
Dec 19, 2022 $ 0.00386
-5.02%
$ 4.79 million $ 455,701
Dec 18, 2022 $ 0.00406
+3.40%
$ 5.04 million $ 384,842
Dec 17, 2022 $ 0.00393
-3.61%
$ 4.87 million $ 494,984
Dec 16, 2022 $ 0.00407
-4.33%
$ 5.05 million $ 544,199
Dec 15, 2022 $ 0.00426
-3.36%
$ 5.28 million $ 475,710
Dec 14, 2022 $ 0.00441
+2.01%
$ 5.47 million $ 521,918
Dec 13, 2022 $ 0.00432
+1.08%
$ 5.36 million $ 442,353
Dec 12, 2022 $ 0.00427
-6.67%
$ 5.3 million $ 561,931
Dec 11, 2022 $ 0.00458
+3.07%
$ 5.68 million $ 567,015
Dec 10, 2022 $ 0.00444
-2.25%
$ 5.51 million $ 535,711
Dec 9, 2022 $ 0.00454
+2.18%
$ 5.64 million $ 525,741
Dec 8, 2022 $ 0.00445
+1.95%
$ 5.52 million $ 547,962
Dec 7, 2022 $ 0.00436
-3.05%
$ 5.41 million $ 498,740
Dec 6, 2022 $ 0.0045
+4.39%
$ 5.58 million $ 528,137
Dec 5, 2022 $ 0.00431
-1.83%
$ 5.34 million $ 541,922
Dec 4, 2022 $ 0.00439
+0.35%
$ 5.44 million $ 533,037
Dec 3, 2022 $ 0.00437
-4.29%
$ 5.42 million $ 539,972
Dec 2, 2022 $ 0.00457
+0.55%
$ 5.67 million $ 514,907
Dec 1, 2022 $ 0.00454
+0.26%
$ 5.64 million $ 511,466
Nov 30, 2022 $ 0.00453
+3.11%
$ 5.62 million $ 323,901
Nov 29, 2022 $ 0.00439
-0.36%
$ 5.45 million $ 335,696
Nov 28, 2022 $ 0.00441
-2.55%
$ 5.47 million $ 341,563
Nov 27, 2022 $ 0.00452
+1.40%
$ 5.6 million $ 328,433
Nov 26, 2022 $ 0.00446
+3.38%
$ 5.52 million $ 324,656
Nov 25, 2022 $ 0.00431
+0.20%
$ 5.34 million $ 254,989
Nov 24, 2022 $ 0.00431
+1.02%
$ 5.33 million $ 319,895
Nov 23, 2022 $ 0.00426
-1.64%
$ 5.27 million $ 353,854
Nov 22, 2022 $ 0.00433
+1.61%
$ 5.36 million $ 348,046