Darwinia Network Native Token Historical Data

RING Page 25
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00033
+0.00%
$564,017 $62
Jul 21, 1 AM $0.00033
+0.00%
$564,017 $62
Jul 21, 12 AM $0.00033
+0.00%
$564,017 $62
Jul 20, 11 PM $0.00033
+0.00%
$564,017 $62
Jul 20, 10 PM $0.00033
+0.00%
$564,017 $62
Jul 20, 9 PM $0.00033
+0.00%
$564,017 $62
Jul 20, 8 PM $0.00033
+0.00%
$564,017 $62
Jul 20, 7 PM $0.00033
+0.00%
$564,017 $69
Jul 20, 6 PM $0.00033
+0.00%
$564,017 $79
Jul 20, 5 PM $0.00033
+0.00%
$564,017 $79
Jul 20, 4 PM $0.00033
+0.00%
$564,017 $79
Jul 20, 3 PM $0.00033
+0.00%
$564,017 $79
Jul 20, 2 PM $0.00033
+0.00%
$564,017 $79
Jul 20, 1 PM $0.00033
+0.00%
$564,017 $79
Jul 20, 12 PM $0.00033
+0.00%
$564,017 $79
Jul 20, 11 AM $0.00033
+0.00%
$564,017 $79
Jul 20, 10 AM $0.00033
+0.00%
$564,017 $79
Jul 20, 9 AM $0.00033
+0.00%
$564,017 $79
Jul 20, 8 AM $0.00033
+0.00%
$564,017 $79
Jul 20, 7 AM $0.00033
+0.00%
$564,017 $79
Jul 20, 6 AM $0.00033
-1.52%
$564,017 $79
Jul 20, 5 AM $0.000335
+0.00%
$572,728 $18
Jul 20, 4 AM $0.000335
+0.00%
$572,728 $18
Jul 20, 3 AM $0.000335
+0.00%
$572,728 $18
Jul 20, 2 AM $0.000335
+0.00%
$572,728 $18
Jul 20, 1 AM $0.000335
+0.00%
$572,728 $18
Jul 20, 12 AM $0.000335
+0.00%
$572,728 $18
Jul 19, 11 PM $0.000335
+0.00%
$572,728 $18
Jul 19, 10 PM $0.000335
+0.00%
$572,728 $18
Jul 19, 9 PM $0.000335
+0.00%
$572,728 $18
Jul 19, 8 PM $0.000335
+0.00%
$572,728 $18
Jul 19, 7 PM $0.000335
+0.00%
$572,728 $10
Jul 19, 6 PM $0.000336
+0.00%
$574,266 $1
Jul 19, 5 PM $0.000336
+0.00%
$574,266 $1
Jul 19, 4 PM $0.000336
+0.00%
$574,266 $1
Jul 19, 3 PM $0.000336
+0.00%
$574,266 $1
Jul 19, 2 PM $0.000336
+0.00%
$574,266 $1
Jul 19, 1 PM $0.000336
+0.00%
$574,266 $1
Jul 19, 12 PM $0.000336
+0.00%
$574,266 $1
Jul 19, 11 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 10 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 9 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 8 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 7 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 6 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 5 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 4 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 3 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 2 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 1 AM $0.000336
+0.00%
$574,266 $39