Darwinia Network Native Token Historical Data

RING Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.000336
+0.00%
$574,266 $39
Jul 19, 12 AM $0.000336
+0.00%
$574,266 $39
Jul 18, 11 PM $0.000336
+0.00%
$574,266 $39
Jul 18, 10 PM $0.000336
+0.00%
$574,266 $81
Jul 18, 9 PM $0.000336
+0.00%
$574,266 $81
Jul 18, 8 PM $0.000336
+0.00%
$574,266 $81
Jul 18, 7 PM $0.000336
+0.00%
$574,266 $81
Jul 18, 6 PM $0.000336
+0.61%
$574,266 $81
Jul 18, 5 PM $0.000334
-0.64%
$570,776 $80
Jul 18, 4 PM $0.000336
+0.00%
$574,436 $116
Jul 18, 3 PM $0.000336
+0.67%
$574,436 $116
Jul 18, 2 PM $0.000334
-0.67%
$570,596 $116
Jul 18, 1 PM $0.000336
+0.00%
$574,436 $38
Jul 18, 12 PM $0.000336
+0.00%
$574,436 $38
Jul 18, 5 AM $0.000334
+0.00%
$570,178 $240
Jul 17, 5 PM $0.000335
+0.00%
$571,536 $163
Jul 17, 1 PM $0.000334
+0.00%
$570,037 $182
Jul 17, 12 PM $0.00034
+0.00%
$580,415 $73
Jul 17, 11 AM $0.00034
+0.00%
$580,415 $73
Jul 17, 10 AM $0.00034
+0.00%
$580,415 $73
Jul 17, 9 AM $0.00034
+0.00%
$580,415 $73
Jul 17, 8 AM $0.00034
+0.00%
$580,415 $73
Jul 17, 7 AM $0.00034
+0.00%
$580,415 $122
Jul 17, 6 AM $0.00034
+0.57%
$580,415 $191
Jul 17, 5 AM $0.000338
-0.57%
$577,113 $191
Jul 17, 4 AM $0.00034
+0.00%
$580,415 $144
Jul 17, 3 AM $0.00034
+0.00%
$580,415 $144
Jul 17, 2 AM $0.00034
+0.00%
$580,415 $144
Jul 17, 1 AM $0.00034
+0.00%
$580,415 $144
Jul 17, 12 AM $0.00034
+0.00%
$580,415 $144
Jul 16, 11 PM $0.00034
+0.00%
$580,415 $144
Jul 16, 10 PM $0.00034
+0.00%
$580,415 $144
Jul 16, 9 PM $0.00034
+0.00%
$580,415 $144
Jul 16, 8 PM $0.00034
+0.00%
$580,415 $144
Jul 16, 7 PM $0.00034
+0.00%
$580,415 $144
Jul 16, 6 PM $0.00034
+0.00%
$580,415 $144
Jul 16, 5 PM $0.00034
+0.00%
$580,415 $144
Jul 16, 4 PM $0.00034
+0.00%
$580,415 $144
Jul 16, 3 PM $0.00034
+0.00%
$580,415 $149
Jul 16, 2 PM $0.00034
+0.00%
$580,415 $149
Jul 16, 1 PM $0.00034
+0.00%
$580,415 $149
Jul 16, 12 PM $0.00034
-0.76%
$580,415 $397
Jul 16, 11 AM $0.000342
+0.00%
$584,856 $445
Jul 16, 10 AM $0.000342
+0.00%
$584,856 $445
Jul 16, 9 AM $0.000342
+0.00%
$584,856 $445
Jul 16, 8 AM $0.000342
-0.47%
$584,856 $445
Jul 16, 7 AM $0.000344
+0.15%
$587,589 $396
Jul 16, 6 AM $0.000344
+0.00%
$586,735 $373
Jul 16, 5 AM $0.000344
+0.00%
$586,735 $373
Jul 16, 4 AM $0.000344
+0.00%
$586,735 $373