Darwinia Network Native Token Historical Data

RING Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000401
-1.17%
$ 684,839 $ 14,206
Mar 2, 9 AM $ 0.000416
+0.38%
$ 710,291 $ 22,933
Mar 2, 8 AM $ 0.000414
+0.91%
$ 707,586 $ 22,865
Mar 2, 7 AM $ 0.000411
-0.81%
$ 701,100 $ 23,060
Mar 2, 6 AM $ 0.000413
-1.32%
$ 704,619 $ 22,999
Mar 2, 5 AM $ 0.000418
-2.84%
$ 714,054 $ 23,201
Mar 2, 4 AM $ 0.000464
+3.15%
$ 791,728 $ 14,464
Mar 2, 3 AM $ 0.000449
+4.68%
$ 767,558 $ 23,314
Mar 2, 2 AM $ 0.000414
-0.58%
$ 707,454 $ 23,720
Mar 2, 1 AM $ 0.000417
-3.13%
$ 711,931 $ 23,797
Mar 2, 12 AM $ 0.00043
-3.52%
$ 734,916 $ 9,045
Mar 1, 11 PM $ 0.000446
+0.05%
$ 761,709 $ 23,578
Mar 1, 10 PM $ 0.000446
+11.32%
$ 761,337 $ 23,460
Mar 1, 9 PM $ 0.0004
-2.15%
$ 683,483 $ 14,725
Mar 1, 8 PM $ 0.00041
-8.79%
$ 700,061 $ 23,350
Mar 1, 7 PM $ 0.000449
-2.51%
$ 767,505 $ 24,043
Mar 1, 6 PM $ 0.000463
+3.17%
$ 790,480 $ 15,033
Mar 1, 5 PM $ 0.000449
-0.20%
$ 766,214 $ 24,197
Mar 1, 4 PM $ 0.00045
+6.12%
$ 767,750 $ 24,731
Mar 1, 3 PM $ 0.000423
-0.54%
$ 722,801 $ 24,948
Mar 1, 2 PM $ 0.000426
+0.59%
$ 726,759 $ 24,912
Mar 1, 1 PM $ 0.000423
+0.21%
$ 722,520 $ 24,994
Mar 1, 12 PM $ 0.000422
-0.48%
$ 721,011 $ 23,964
Mar 1, 11 AM $ 0.000424
+0.73%
$ 723,823 $ 23,704
Mar 1, 10 AM $ 0.000421
-7.21%
$ 718,609 $ 23,525
Mar 1, 9 AM $ 0.000453
-0.72%
$ 774,453 $ 23,534
Mar 1, 8 AM $ 0.000457
-4.00%
$ 780,071 $ 23,484
Mar 1, 7 AM $ 0.000475
+3.31%
$ 812,046 $ 14,004
Mar 1, 6 AM $ 0.00046
+4.01%
$ 786,043 $ 23,194
Mar 1, 5 AM $ 0.000442
+3.36%
$ 755,752 $ 9,377
Mar 1, 4 AM $ 0.000428
-0.51%
$ 731,158 $ 23,427
Mar 1, 3 AM $ 0.00043
-1.16%
$ 734,943 $ 23,667
Mar 1, 2 AM $ 0.000435
+3.57%
$ 743,583 $ 23,277
Mar 1, 1 AM $ 0.00042
+1.24%
$ 717,927 $ 22,845
Mar 1, 12 AM $ 0.000415
-0.37%
$ 709,141 $ 22,775
Feb 28, 11 PM $ 0.000451
-2.47%
$ 771,124 $ 9,209
Feb 28, 10 PM $ 0.000463
+1.26%
$ 790,664 $ 23,040
Feb 28, 9 PM $ 0.000457
-0.56%
$ 780,797 $ 23,053
Feb 28, 8 PM $ 0.00046
+0.97%
$ 785,187 $ 23,002
Feb 28, 7 PM $ 0.000456
+4.27%
$ 778,800 $ 22,934
Feb 28, 6 PM $ 0.000437
+2.18%
$ 745,977 $ 22,501
Feb 28, 5 PM $ 0.000427
+7.15%
$ 730,075 $ 22,103
Feb 28, 4 PM $ 0.000399
+1.85%
$ 681,362 $ 21,693
Feb 28, 3 PM $ 0.000392
+2.05%
$ 668,964 $ 22,117
Feb 28, 2 PM $ 0.000385
-5.63%
$ 656,840 $ 13,355
Feb 28, 1 PM $ 0.000443
+0.23%
$ 757,119 $ 8,573
Feb 28, 12 PM $ 0.000442
-0.23%
$ 755,411 $ 8,620
Feb 28, 11 AM $ 0.000443
+0.00%
$ 757,119 $ 8,687
Feb 28, 10 AM $ 0.000443
+0.00%
$ 757,119 $ 8,689
Feb 28, 9 AM $ 0.000442
+0.00%
$ 755,411 $ 8,773