Darwinia Network Native Token Historical Data

RING Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00576
+4.69%
$ 7 million $ 141,424
Oct 2, 2022 $ 0.0055
-1.77%
$ 6.68 million $ 177,594
Oct 1, 2022 $ 0.0056
-1.46%
$ 6.81 million $ 138,944
Sep 30, 2022 $ 0.00568
-0.15%
$ 6.9 million $ 139,666
Sep 29, 2022 $ 0.00569
-2.75%
$ 9.95 million $ 133,374
Sep 28, 2022 $ 0.00585
+1.64%
$ 1.04 million $ 203,807
Sep 27, 2022 $ 0.00575
+0.84%
$ 5.93 million $ 169,249
Sep 26, 2022 $ 0.00571
+1.70%
$ 10.46 million $ 206,418
Sep 25, 2022 $ 0.0056
-6.01%
$ 994,378 $ 196,261
Sep 24, 2022 $ 0.00596
+0.28%
$ 6.15 million $ 171,973
Sep 23, 2022 $ 0.00594
+1.78%
$ 4.55 million $ 144,459
Sep 22, 2022 $ 0.00584
+1.19%
$ 3.03 million $ 163,879
Sep 21, 2022 $ 0.00577
-1.91%
$ -- $ 150,605
Sep 20, 2022 $ 0.00588
-3.56%
$ 3.05 million $ 139,510
Sep 19, 2022 $ 0.0061
+1.91%
$ 3.16 million $ 168,777
Sep 18, 2022 $ 0.00599
-5.29%
$ 3.1 million $ 149,273
Sep 17, 2022 $ 0.00631
+0.81%
$ 3.27 million $ 156,187
Sep 16, 2022 $ 0.00626
-1.76%
$ 3.24 million $ 150,869
Sep 15, 2022 $ 0.00638
-3.74%
$ 3.31 million $ 157,115
Sep 14, 2022 $ 0.00663
-2.89%
$ 3.43 million $ 148,099
Sep 13, 2022 $ 0.00682
-4.86%
$ 3.54 million $ 162,512
Sep 12, 2022 $ 0.00717
-0.52%
$ 3.71 million $ 170,576
Sep 11, 2022 $ 0.00721
-1.67%
$ 3.74 million $ 150,501
Sep 10, 2022 $ 0.00734
+3.66%
$ 3.8 million $ 165,479
Sep 9, 2022 $ 0.00708
+7.53%
$ 3.67 million $ 196,978
Sep 8, 2022 $ 0.00658
+0.33%
$ 3.41 million $ 139,111
Sep 7, 2022 $ 0.00656
-0.12%
$ 3.4 million $ 150,573
Sep 6, 2022 $ 0.00657
-1.18%
$ 3.4 million $ 153,657
Sep 5, 2022 $ 0.00665
+0.26%
$ 3.44 million $ 160,769
Sep 4, 2022 $ 0.00663
+1.79%
$ 3.43 million $ 159,131
Sep 3, 2022 $ 0.00651
-1.06%
$ 3.37 million $ 147,783
Sep 2, 2022 $ 0.00658
+2.30%
$ 3.41 million $ 151,347
Sep 1, 2022 $ 0.00642
-1.88%
$ 3.33 million $ 186,659
Aug 31, 2022 $ 0.00654
+0.26%
$ 3.39 million $ 139,001
Aug 30, 2022 $ 0.00652
+2.19%
$ 3.38 million $ 155,414
Aug 29, 2022 $ 0.00638
-0.11%
$ 3.31 million $ 148,440
Aug 28, 2022 $ 0.00638
-0.97%
$ 3.31 million $ 158,049
Aug 27, 2022 $ 0.00644
-3.64%
$ 3.34 million $ 163,449
Aug 26, 2022 $ 0.00669
-6.98%
$ 3.47 million $ 231,500
Aug 25, 2022 $ 0.00719
-3.40%
$ 3.73 million $ 227,334
Aug 24, 2022 $ 0.00745
+0.16%
$ 3.86 million $ 190,704
Aug 23, 2022 $ 0.00744
+1.04%
$ 3.85 million $ 246,562
Aug 22, 2022 $ 0.00736
-2.14%
$ 3.81 million $ 267,012
Aug 21, 2022 $ 0.00752
+0.83%
$ 3.9 million $ 245,820
Aug 20, 2022 $ 0.00746
-0.78%
$ 3.86 million $ 265,508
Aug 19, 2022 $ 0.00752
-7.66%
$ 3.89 million $ 325,407
Aug 18, 2022 $ 0.00814
-4.29%
$ 4.22 million $ 306,361
Aug 17, 2022 $ 0.00851
-1.29%
$ 4.41 million $ 285,887
Aug 16, 2022 $ 0.00862
-1.87%
$ 4.46 million $ 287,391
Aug 15, 2022 $ 0.00879
-0.82%
$ 4.55 million $ 334,218