Darwinia Network Native Token Historical Data

RING Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.000442
+0.00%
$ 755,411 $ 8,773
Feb 28, 8 AM $ 0.000405
+0.12%
$ 691,370 $ 22,708
Feb 28, 7 AM $ 0.000404
+6.57%
$ 690,018 $ 22,724
Feb 28, 6 AM $ 0.000401
-0.15%
$ 684,230 $ 22,678
Feb 28, 5 AM $ 0.000401
-3.62%
$ 685,233 $ 23,031
Feb 28, 4 AM $ 0.000416
-4.03%
$ 711,005 $ 8,792
Feb 28, 3 AM $ 0.000434
+4.20%
$ 740,861 $ 23,324
Feb 28, 2 AM $ 0.000416
+2.27%
$ 711,005 $ 8,767
Feb 28, 1 AM $ 0.000407
+0.63%
$ 695,232 $ 23,594
Feb 28, 12 AM $ 0.000404
-7.89%
$ 690,849 $ 23,511
Feb 27, 11 PM $ 0.000439
-0.21%
$ 749,990 $ 23,508
Feb 27, 10 PM $ 0.00044
+0.49%
$ 751,551 $ 23,429
Feb 27, 9 PM $ 0.000438
+2.91%
$ 747,857 $ 23,101
Feb 27, 8 PM $ 0.000425
+7.56%
$ 726,718 $ 8,741
Feb 27, 7 PM $ 0.000399
+1.90%
$ 681,869 $ 23,509
Feb 27, 6 PM $ 0.000392
-0.20%
$ 669,503 $ 14,968
Feb 27, 5 PM $ 0.000392
-1.29%
$ 669,176 $ 15,083
Feb 27, 4 PM $ 0.000397
-1.22%
$ 677,592 $ 15,057
Feb 27, 3 PM $ 0.000401
+0.05%
$ 685,488 $ 14,729
Feb 27, 2 PM $ 0.000401
-0.45%
$ 685,250 $ 14,600
Feb 27, 1 PM $ 0.000403
+1.33%
$ 688,730 $ 14,861
Feb 27, 12 PM $ 0.000399
-0.47%
$ 681,406 $ 14,901
Feb 27, 11 AM $ 0.000402
-0.53%
$ 687,121 $ 15,065
Feb 27, 10 AM $ 0.000418
-1.53%
$ 713,889 $ 24,269
Feb 27, 9 AM $ 0.000424
-9.59%
$ 724,946 $ 24,402
Feb 27, 8 AM $ 0.00046
-0.15%
$ 786,466 $ 24,459
Feb 27, 7 AM $ 0.000461
-0.07%
$ 787,683 $ 24,598
Feb 27, 6 AM $ 0.000462
-0.93%
$ 788,235 $ 24,518
Feb 27, 5 AM $ 0.000466
+0.21%
$ 795,619 $ 24,733
Feb 27, 4 AM $ 0.000465
+1.14%
$ 793,919 $ 24,759
Feb 27, 3 AM $ 0.00046
+7.63%
$ 784,937 $ 24,186
Feb 27, 2 AM $ 0.000427
+0.37%
$ 729,318 $ 24,029
Feb 27, 1 AM $ 0.000425
+0.59%
$ 726,641 $ 24,074
Feb 27, 12 AM $ 0.000423
-0.77%
$ 722,370 $ 24,008
Feb 26, 11 PM $ 0.000426
-7.11%
$ 728,011 $ 24,269
Feb 26, 10 PM $ 0.000459
+0.59%
$ 783,696 $ 24,396
Feb 26, 9 PM $ 0.000456
-0.35%
$ 779,093 $ 24,375
Feb 26, 8 PM $ 0.000458
-1.01%
$ 781,807 $ 24,012
Feb 26, 7 PM $ 0.000462
-0.03%
$ 789,811 $ 23,889
Feb 26, 6 PM $ 0.000463
+1.51%
$ 790,072 $ 23,203
Feb 26, 5 PM $ 0.000456
+9.35%
$ 778,320 $ 22,864
Feb 26, 4 PM $ 0.000417
-8.94%
$ 711,766 $ 22,960
Feb 26, 3 PM $ 0.000458
-1.12%
$ 781,652 $ 23,271
Feb 26, 2 PM $ 0.000463
-0.29%
$ 790,528 $ 23,479
Feb 26, 1 PM $ 0.000464
-2.96%
$ 792,796 $ 23,420
Feb 26, 12 PM $ 0.000478
+12.29%
$ 816,516 $ 16,092
Feb 26, 11 AM $ 0.000426
-0.37%
$ 727,176 $ 23,279
Feb 26, 10 AM $ 0.000427
-11.14%
$ 729,906 $ 23,387
Feb 26, 9 AM $ 0.000479
+3.37%
$ 817,813 $ 15,896
Feb 26, 8 AM $ 0.000463
-2.60%
$ 791,159 $ 23,014