Darwinia Network Native Token Historical Data

RING Page 27
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.000344
+0.00%
$586,735 $373
Jul 16, 3 AM $0.000344
+0.00%
$586,735 $373
Jul 16, 2 AM $0.000344
+0.00%
$586,735 $620
Jul 16, 1 AM $0.000344
+0.00%
$586,735 $620
Jul 16, 12 AM $0.000344
+0.00%
$586,735 $620
Jul 15, 11 PM $0.000344
+0.00%
$586,735 $620
Jul 15, 10 PM $0.000344
-0.27%
$586,735 $620
Jul 15, 9 PM $0.000344
+0.27%
$588,345 $631
Jul 15, 8 PM $0.000344
+0.00%
$586,735 $384
Jul 15, 7 PM $0.000344
+0.00%
$586,735 $384
Jul 15, 6 PM $0.000344
+0.00%
$586,735 $394
Jul 15, 5 PM $0.000344
+0.00%
$586,735 $394
Jul 15, 4 PM $0.000344
-0.64%
$586,735 $394
Jul 15, 3 PM $0.000346
+0.00%
$590,493 $389
Jul 15, 2 PM $0.000346
+0.00%
$590,493 $389
Jul 15, 1 PM $0.000346
+1.56%
$590,493 $389
Jul 15, 12 PM $0.00034
+1.22%
$581,440 $282
Jul 15, 11 AM $0.000336
+0.00%
$574,436 $236
Jul 15, 10 AM $0.000336
+0.00%
$574,436 $236
Jul 15, 9 AM $0.000336
+0.00%
$574,436 $236
Jul 15, 8 AM $0.000336
+0.00%
$574,436 $236
Jul 15, 7 AM $0.000336
+0.00%
$574,436 $236
Jul 15, 6 AM $0.000336
+0.00%
$574,436 $236
Jul 15, 5 AM $0.000336
+0.00%
$574,436 $236
Jul 15, 4 AM $0.000336
+0.00%
$574,436 $241
Jul 15, 3 AM $0.000336
+0.00%
$574,436 $241
Jul 15, 2 AM $0.000336
+0.00%
$574,436 $241
Jul 15, 1 AM $0.000336
+0.00%
$574,436 $241
Jul 15, 12 AM $0.000336
+0.00%
$574,436 $241
Jul 14, 11 PM $0.000336
+0.00%
$574,436 $241
Jul 14, 10 PM $0.000336
+0.39%
$574,436 $241
Jul 14, 9 PM $0.000335
+0.00%
$572,216 $231
Jul 14, 8 PM $0.000335
+0.00%
$572,216 $231
Jul 14, 7 PM $0.000335
-0.39%
$572,216 $231
Jul 14, 6 PM $0.000336
+0.00%
$574,436 $221
Jul 14, 5 PM $0.000336
+0.00%
$574,436 $221
Jul 14, 4 PM $0.000336
+0.00%
$574,436 $230
Jul 14, 3 PM $0.000336
+0.00%
$574,436 $230
Jul 14, 2 PM $0.000336
+0.00%
$574,436 $230
Jul 14, 1 PM $0.000336
+1.20%
$574,436 $230
Jul 14, 12 PM $0.000332
+1.53%
$567,604 $114
Jul 14, 11 AM $0.000327
+0.00%
$559,063 $38
Jul 14, 10 AM $0.000327
+0.00%
$559,063 $38
Jul 14, 9 AM $0.000327
+0.00%
$559,063 $38
Jul 14, 8 AM $0.000327
+0.00%
$559,063 $38
Jul 14, 7 AM $0.000327
+0.00%
$559,063 $38
Jul 14, 6 AM $0.000327
+0.00%
$559,063 $38
Jul 14, 5 AM $0.000327
+0.65%
$559,063 $38
Jul 14, 4 AM $0.000325
+0.00%
$555,476 $34
Jul 14, 3 AM $0.000325
+0.00%
$555,476 $34