Darwinia Network Native Token Historical Data

RING Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00886
-2.04%
$ 4.59 million $ 334,264
Aug 13, 2022 $ 0.00904
+2.65%
$ 4.68 million $ 312,339
Aug 12, 2022 $ 0.00881
-1.96%
$ 4.56 million $ 304,567
Aug 11, 2022 $ 0.00898
+7.26%
$ 4.65 million $ 336,175
Aug 10, 2022 $ 0.00837
+4.12%
$ 4.34 million $ 393,951
Aug 9, 2022 $ 0.00804
-0.36%
$ 4.17 million $ 321,265
Aug 8, 2022 $ 0.00808
+0.70%
$ 4.18 million $ 305,237
Aug 7, 2022 $ 0.00802
+2.16%
$ 4.15 million $ 255,821
Aug 6, 2022 $ 0.00785
-1.30%
$ 4.07 million $ 292,744
Aug 5, 2022 $ 0.00795
+4.38%
$ 4.12 million $ 402,681
Aug 4, 2022 $ 0.00762
+0.30%
$ 3.95 million $ 269,561
Aug 3, 2022 $ 0.00759
+2.30%
$ 3.93 million $ 218,429
Aug 2, 2022 $ 0.00742
-2.29%
$ 3.84 million $ 248,914
Aug 1, 2022 $ 0.00759
-3.39%
$ 3.93 million $ 230,558
Jul 31, 2022 $ 0.00786
-2.56%
$ 4.07 million $ 154,823
Jul 30, 2022 $ 0.00807
-1.55%
$ 4.18 million $ 167,571
Jul 29, 2022 $ 0.00819
+0.47%
$ 4.24 million $ 152,568
Jul 28, 2022 $ 0.00816
+3.73%
$ 4.22 million $ 111,050
Jul 27, 2022 $ 0.00786
+12.56%
$ 4.07 million $ 124,071
Jul 26, 2022 $ 0.00697
-0.74%
$ 3.61 million $ 85,386
Jul 25, 2022 $ 0.00703
-3.73%
$ 3.64 million $ 158,919
Jul 24, 2022 $ 0.0073
-1.95%
$ 3.78 million $ 157,544
Jul 23, 2022 $ 0.00744
-4.66%
$ 3.86 million $ 140,571
Jul 22, 2022 $ 0.00781
+1.65%
$ 4.05 million $ 143,518
Jul 21, 2022 $ 0.00768
-6.05%
$ 3.98 million $ 162,228
Jul 20, 2022 $ 0.00817
-1.70%
$ 4.23 million $ 134,254
Jul 19, 2022 $ 0.00831
+2.39%
$ 4.3 million $ 161,557
Jul 18, 2022 $ 0.00809
+7.80%
$ 4.19 million $ 134,389
Jul 17, 2022 $ 0.00751
+0.47%
$ 3.89 million $ 107,790
Jul 16, 2022 $ 0.00748
+3.06%
$ 3.87 million $ 133,580
Jul 15, 2022 $ 0.00726
+3.73%
$ 3.76 million $ 169,517
Jul 14, 2022 $ 0.007
+5.52%
$ 3.63 million $ 156,438
Jul 13, 2022 $ 0.00664
+2.74%
$ 3.44 million $ 222,657
Jul 12, 2022 $ 0.00645
-7.67%
$ 3.34 million $ 223,414
Jul 11, 2022 $ 0.00699
-7.74%
$ 3.62 million $ 224,137
Jul 10, 2022 $ 0.00758
-0.15%
$ 3.93 million $ 224,132
Jul 9, 2022 $ 0.0076
+7.31%
$ 3.94 million $ 178,910
Jul 8, 2022 $ 0.00707
+2.99%
$ 3.66 million $ 232,643
Jul 7, 2022 $ 0.00686
+8.64%
$ 3.56 million $ 289,770
Jul 6, 2022 $ 0.00632
-2.02%
$ 3.27 million $ 341,354
Jul 5, 2022 $ 0.00645
-1.44%
$ 3.34 million $ 394,341
Jul 4, 2022 $ 0.00654
+7.34%
$ 3.39 million $ 472,140
Jul 3, 2022 $ 0.00609
+0.24%
$ 3.16 million $ 364,270
Jul 2, 2022 $ 0.00608
+1.86%
$ 3.15 million $ 232,439
Jul 1, 2022 $ 0.00597
-1.27%
$ 3.09 million $ 360,454
Jun 30, 2022 $ 0.00604
-3.24%
$ 3.13 million $ 418,990
Jun 29, 2022 $ 0.00624
-3.06%
$ 3.23 million $ 375,704
Jun 28, 2022 $ 0.00644
-2.32%
$ 3.34 million $ 365,767
Jun 27, 2022 $ 0.00659
-2.84%
$ 3.42 million $ 389,499
Jun 26, 2022 $ 0.00679
+1.34%
$ 3.52 million $ 351,224