Darwinia Network Native Token Historical Data

RING Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000463
-2.60%
$ 791,159 $ 23,014
Feb 26, 7 AM $ 0.000478
+0.87%
$ 816,000 $ 15,363
Feb 26, 6 AM $ 0.000474
+1.10%
$ 808,717 $ 15,772
Feb 26, 5 AM $ 0.000468
-1.88%
$ 799,948 $ 23,649
Feb 26, 4 AM $ 0.000479
+2.68%
$ 817,763 $ 16,449
Feb 26, 3 AM $ 0.000466
+0.54%
$ 796,481 $ 23,770
Feb 26, 2 AM $ 0.000464
+8.02%
$ 792,195 $ 23,848
Feb 26, 1 AM $ 0.000429
+0.41%
$ 732,796 $ 23,591
Feb 26, 12 AM $ 0.000427
-7.76%
$ 729,785 $ 23,861
Feb 25, 11 PM $ 0.000463
-1.82%
$ 791,200 $ 23,694
Feb 25, 10 PM $ 0.000472
-1.45%
$ 805,876 $ 24,060
Feb 25, 9 PM $ 0.000479
+2.43%
$ 818,216 $ 23,984
Feb 25, 8 PM $ 0.000468
+0.44%
$ 798,810 $ 23,292
Feb 25, 7 PM $ 0.000466
-0.31%
$ 795,349 $ 22,856
Feb 25, 6 PM $ 0.000467
+0.42%
$ 797,862 $ 22,618
Feb 25, 5 PM $ 0.000465
+9.37%
$ 794,524 $ 22,241
Feb 25, 4 PM $ 0.000425
+0.76%
$ 726,446 $ 21,316
Feb 25, 3 PM $ 0.000422
+1.71%
$ 720,963 $ 20,482
Feb 25, 2 PM $ 0.000415
+0.74%
$ 708,813 $ 19,695
Feb 25, 1 PM $ 0.000412
-6.40%
$ 703,630 $ 19,478
Feb 25, 12 PM $ 0.00044
+2.17%
$ 751,715 $ 19,295
Feb 25, 11 AM $ 0.000431
+0.50%
$ 735,993 $ 19,010
Feb 25, 10 AM $ 0.000429
-0.24%
$ 732,366 $ 18,732
Feb 25, 9 AM $ 0.00043
-0.06%
$ 734,140 $ 18,818
Feb 25, 8 AM $ 0.00043
+1.02%
$ 734,613 $ 18,826
Feb 25, 7 AM $ 0.000426
+7.09%
$ 727,177 $ 18,772
Feb 25, 6 AM $ 0.000398
-0.68%
$ 679,055 $ 18,367
Feb 25, 5 AM $ 0.0004
-0.57%
$ 683,684 $ 18,419
Feb 25, 4 AM $ 0.000403
+0.39%
$ 687,577 $ 18,275
Feb 25, 3 AM $ 0.000401
-3.72%
$ 684,912 $ 18,438
Feb 25, 2 AM $ 0.00043
-0.26%
$ 734,428 $ 19,119
Feb 25, 1 AM $ 0.000431
+3.05%
$ 735,592 $ 19,357
Feb 25, 12 AM $ 0.000418
+0.83%
$ 713,781 $ 18,933
Feb 24, 11 PM $ 0.000414
+3.83%
$ 707,909 $ 18,737
Feb 24, 10 PM $ 0.000399
+3.36%
$ 681,800 $ 9,469
Feb 24, 9 PM $ 0.000386
-0.04%
$ 659,623 $ 22,762
Feb 24, 8 PM $ 0.000386
+0.17%
$ 659,859 $ 22,827
Feb 24, 7 PM $ 0.000386
-0.16%
$ 658,793 $ 22,782
Feb 24, 6 PM $ 0.000386
+0.22%
$ 659,846 $ 22,798
Feb 24, 5 PM $ 0.000386
-0.19%
$ 658,408 $ 22,750
Feb 24, 4 PM $ 0.000385
+0.65%
$ 658,117 $ 22,614
Feb 24, 3 PM $ 0.000383
+0.26%
$ 654,415 $ 21,912
Feb 24, 2 PM $ 0.000382
+0.81%
$ 652,688 $ 21,854
Feb 24, 1 PM $ 0.000379
-10.03%
$ 647,456 $ 21,608
Feb 24, 12 PM $ 0.00042
+2.31%
$ 717,620 $ 13,183
Feb 24, 11 AM $ 0.000411
-1.48%
$ 701,963 $ 21,931
Feb 24, 10 AM $ 0.000417
-0.01%
$ 712,476 $ 21,853
Feb 24, 9 AM $ 0.000417
+0.42%
$ 712,586 $ 21,985
Feb 24, 8 AM $ 0.000415
+4.72%
$ 709,639 $ 8,539
Feb 24, 7 AM $ 0.000397
-0.62%
$ 677,665 $ 22,100