Darwinia Network Native Token Historical Data

RING Page 28
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.000325
+0.00%
$555,476 $34
Jul 14, 2 AM $0.000325
+0.00%
$555,476 $34
Jul 14, 1 AM $0.000325
+0.00%
$555,476 $37
Jul 14, 12 AM $0.000325
+0.00%
$555,476 $37
Jul 13, 11 PM $0.000325
+0.00%
$555,476 $82
Jul 13, 10 PM $0.000325
+0.00%
$555,476 $82
Jul 13, 9 PM $0.000325
+0.00%
$555,476 $82
Jul 13, 8 PM $0.000325
+0.00%
$555,476 $82
Jul 13, 7 PM $0.000325
+0.00%
$555,476 $82
Jul 13, 6 PM $0.000325
+0.00%
$555,476 $82
Jul 13, 5 PM $0.000325
-0.52%
$555,476 $82
Jul 13, 4 PM $0.000327
+0.00%
$558,380 $72
Jul 13, 3 PM $0.000327
+0.00%
$558,380 $72
Jul 13, 2 PM $0.000327
+0.00%
$558,380 $77
Jul 13, 1 PM $0.000327
-0.82%
$558,380 $77
Jul 13, 12 PM $0.00033
+0.00%
$562,992 $53
Jul 13, 11 AM $0.00033
+0.00%
$562,992 $53
Jul 13, 10 AM $0.00033
+0.00%
$562,992 $53
Jul 13, 9 AM $0.00033
+0.00%
$562,992 $53
Jul 13, 8 AM $0.00033
+0.00%
$562,992 $53
Jul 13, 7 AM $0.00033
+0.00%
$562,992 $53
Jul 13, 6 AM $0.00033
+0.00%
$562,992 $53
Jul 13, 5 AM $0.00033
+0.00%
$562,992 $53
Jul 13, 4 AM $0.00033
+0.00%
$562,992 $53
Jul 13, 3 AM $0.00033
+0.00%
$562,992 $53
Jul 13, 2 AM $0.00033
-0.21%
$562,992 $53
Jul 13, 1 AM $0.00033
+0.00%
$564,188 $50
Jul 13, 12 AM $0.00033
+0.76%
$564,188 $50
Jul 12, 11 PM $0.000328
+0.00%
$559,917 $5
Jul 12, 10 PM $0.000328
+0.00%
$559,917 $5
Jul 12, 9 PM $0.000328
+0.00%
$559,917 $5
Jul 12, 8 PM $0.000328
+0.00%
$559,917 $5
Jul 12, 7 PM $0.000328
+0.00%
$559,917 $5
Jul 12, 6 PM $0.000328
+0.00%
$559,917 $5
Jul 12, 5 PM $0.000328
+0.00%
$559,917 $5
Jul 12, 4 PM $0.000328
+0.00%
$559,917 $5
Jul 12, 3 PM $0.000328
+0.00%
$559,917 $5
Jul 11, 11 AM $0.000328
+0.00%
$559,514 $4
Jul 11, 9 AM $0.000327
+0.00%
$558,039 $3
Jul 11, 8 AM $0.000327
+0.00%
$558,039 $3
Jul 11, 7 AM $0.000327
+0.00%
$558,039 $3
Jul 11, 6 AM $0.000327
+0.00%
$558,039 $3
Jul 11, 5 AM $0.000327
+0.00%
$558,039 $3
Jul 11, 4 AM $0.000327
+0.00%
$558,039 $3
Jul 11, 3 AM $0.000327
+0.00%
$558,039 $3
Jul 11, 2 AM $0.000327
+0.00%
$558,039 $3
Jul 11, 1 AM $0.000327
+0.00%
$558,039 $102
Jul 11, 12 AM $0.000327
+0.00%
$558,039 $102
Jul 10, 11 PM $0.000327
+0.00%
$558,039 $102
Jul 10, 10 PM $0.000327
+0.00%
$558,039 $102