Darwinia Network Native Token Historical Data

RING Page 28
Date Close Price change Market cap Trading volume
9:22 AM $ 0.000371
+0.00%
$ 633,024 $ 9,838
9:21 AM $ 0.000371
+0.00%
$ 633,024 $ 9,838
9:20 AM $ 0.000371
+0.00%
$ 633,024 $ 9,838
9:19 AM $ 0.000371
+0.00%
$ 633,195 $ 9,837
9:18 AM $ 0.000371
+0.00%
$ 633,195 $ 9,827
9:17 AM $ 0.000371
+0.00%
$ 633,195 $ 9,827
9:16 AM $ 0.000371
+0.00%
$ 633,195 $ 9,827
9:15 AM $ 0.000371
+0.00%
$ 633,195 $ 9,827
9:14 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:13 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:12 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:11 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:10 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:09 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:08 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:07 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:06 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:05 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:04 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:03 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:02 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:01 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:00 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:59 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:58 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:57 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:56 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:55 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:54 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:53 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:52 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:51 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:50 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:49 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:48 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:47 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
8:46 AM $ 0.000371
-0.30%
$ 633,537 $ 9,827
8:45 AM $ 0.000372
+0.00%
$ 633,537 $ 9,823
8:44 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:43 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:42 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:41 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:40 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:39 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:38 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:37 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:36 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:35 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:34 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823
8:33 AM $ 0.000372
+0.00%
$ 635,416 $ 9,823