Darwinia Network Native Token Historical Data

RING Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000399
+0.19%
$ 681,819 $ 22,365
Feb 24, 5 AM $ 0.000398
+0.36%
$ 680,558 $ 22,124
Feb 24, 4 AM $ 0.000397
-0.54%
$ 678,132 $ 22,349
Feb 24, 3 AM $ 0.000399
-0.31%
$ 681,835 $ 22,293
Feb 24, 2 AM $ 0.0004
+0.30%
$ 683,989 $ 22,488
Feb 24, 1 AM $ 0.000399
-0.77%
$ 681,966 $ 22,349
Feb 24, 12 AM $ 0.000403
-7.07%
$ 687,930 $ 22,354
Feb 23, 11 PM $ 0.000433
+3.74%
$ 740,279 $ 22,674
Feb 23, 10 PM $ 0.000418
+3.74%
$ 713,567 $ 8,714
Feb 23, 9 PM $ 0.000403
+0.06%
$ 687,797 $ 22,972
Feb 23, 8 PM $ 0.000402
-0.20%
$ 687,418 $ 22,874
Feb 23, 7 PM $ 0.000403
-0.32%
$ 688,780 $ 22,596
Feb 23, 6 PM $ 0.000405
+0.89%
$ 691,013 $ 22,773
Feb 23, 5 PM $ 0.000401
+1.13%
$ 685,562 $ 22,897
Feb 23, 4 PM $ 0.00041
-0.47%
$ 699,722 $ 23,428
Feb 23, 3 PM $ 0.000412
-0.35%
$ 703,055 $ 23,503
Feb 23, 2 PM $ 0.000413
-0.86%
$ 705,601 $ 23,673
Feb 23, 1 PM $ 0.000417
-7.18%
$ 711,756 $ 23,912
Feb 23, 12 PM $ 0.000449
-2.02%
$ 766,844 $ 24,009
Feb 23, 11 AM $ 0.00046
-0.68%
$ 786,321 $ 15,452
Feb 23, 10 AM $ 0.000462
+0.06%
$ 789,770 $ 15,575
Feb 23, 9 AM $ 0.000449
+10.48%
$ 766,949 $ 24,360
Feb 23, 8 AM $ 0.000407
-3.51%
$ 694,486 $ 24,320
Feb 23, 7 AM $ 0.000422
-4.03%
$ 719,734 $ 8,926
Feb 23, 6 AM $ 0.000439
+1.03%
$ 749,929 $ 24,151
Feb 23, 5 AM $ 0.000435
+0.12%
$ 742,310 $ 24,012
Feb 23, 4 AM $ 0.000435
+0.07%
$ 742,042 $ 23,972
Feb 23, 3 AM $ 0.000434
-0.14%
$ 741,500 $ 24,029
Feb 23, 2 AM $ 0.000435
-0.59%
$ 742,518 $ 23,954
Feb 23, 1 AM $ 0.000438
-4.21%
$ 746,910 $ 23,707
Feb 23, 12 AM $ 0.000457
-0.97%
$ 779,724 $ 24,350
Feb 22, 11 PM $ 0.000461
+0.57%
$ 787,342 $ 24,050
Feb 22, 10 PM $ 0.000459
-0.25%
$ 782,819 $ 24,195
Feb 22, 9 PM $ 0.00046
+8.73%
$ 784,747 $ 24,486
Feb 22, 8 PM $ 0.000423
-0.28%
$ 721,750 $ 24,705
Feb 22, 7 PM $ 0.000424
+0.69%
$ 723,741 $ 24,957
Feb 22, 6 PM $ 0.000421
-0.38%
$ 718,763 $ 25,189
Feb 22, 5 PM $ 0.000423
-4.06%
$ 722,108 $ 24,970
Feb 22, 4 PM $ 0.000441
-4.10%
$ 752,682 $ 9,075
Feb 22, 3 PM $ 0.00046
+0.04%
$ 784,917 $ 25,346
Feb 22, 2 PM $ 0.00046
+8.41%
$ 784,708 $ 25,376
Feb 22, 1 PM $ 0.000424
-3.85%
$ 723,776 $ 25,630
Feb 22, 12 PM $ 0.000441
-1.10%
$ 752,736 $ 9,080
Feb 22, 10 AM $ 0.000472
+0.34%
$ 806,392 $ 16,357
Feb 22, 9 AM $ 0.000471
-0.85%
$ 803,435 $ 16,488
Feb 22, 8 AM $ 0.000475
+0.53%
$ 810,242 $ 16,148
Feb 22, 7 AM $ 0.000472
+2.62%
$ 805,983 $ 16,172
Feb 22, 6 AM $ 0.00046
+4.12%
$ 785,438 $ 24,950
Feb 22, 5 AM $ 0.000442
+0.00%
$ 754,389 $ 8,918
Feb 22, 4 AM $ 0.000442
+4.04%
$ 754,389 $ 8,897