Darwinia Network Native Token Historical Data

RING Page 29
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.000356
+0.00%
$ 616,986 $ 14,201
9:40 AM $ 0.000356
+0.00%
$ 616,986 $ 14,201
9:39 AM $ 0.000356
+0.00%
$ 607,743 $ 14,201
9:38 AM $ 0.000356
+0.00%
$ 607,743 $ 14,201
9:37 AM $ 0.000356
+0.00%
$ 607,743 $ 14,201
9:36 AM $ 0.000362
-0.11%
$ 607,743 $ 14,038
9:35 AM $ 0.000358
+0.00%
$ 607,743 $ 13,740
9:34 AM $ 0.000358
+0.00%
$ 611,816 $ 13,740
9:33 AM $ 0.000359
+0.00%
$ 611,816 $ 13,737
9:32 AM $ 0.000359
+0.00%
$ 611,816 $ 13,736
9:31 AM $ 0.000359
+0.00%
$ 611,816 $ 13,736
9:30 AM $ 0.000359
+0.00%
$ 611,816 $ 13,736
9:29 AM $ 0.000359
+0.00%
$ 613,857 $ 13,736
9:28 AM $ 0.000366
-0.88%
$ 613,857 $ 13,493
9:27 AM $ 0.00037
-0.26%
$ 613,857 $ 13,159
9:26 AM $ 0.000373
+0.51%
$ 613,857 $ 12,346
9:25 AM $ 0.000371
+0.00%
$ 613,857 $ 9,838
9:24 AM $ 0.000371
+0.00%
$ 633,024 $ 9,838
9:23 AM $ 0.000371
+0.00%
$ 633,024 $ 9,838
9:22 AM $ 0.000371
+0.00%
$ 633,024 $ 9,838
9:21 AM $ 0.000371
+0.00%
$ 633,024 $ 9,838
9:20 AM $ 0.000371
+0.00%
$ 633,024 $ 9,838
9:19 AM $ 0.000371
+0.00%
$ 633,195 $ 9,837
9:18 AM $ 0.000371
+0.00%
$ 633,195 $ 9,827
9:17 AM $ 0.000371
+0.00%
$ 633,195 $ 9,827
9:16 AM $ 0.000371
+0.00%
$ 633,195 $ 9,827
9:15 AM $ 0.000371
+0.00%
$ 633,195 $ 9,827
9:14 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:13 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:12 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:11 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:10 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:09 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:08 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:07 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:06 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:05 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:04 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:03 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:02 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:01 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
9:00 AM $ 0.000371
+0.00%
$ 633,537 $ 9,827
Download