Darwinia Network Native Token Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00032
-0.80%
$ 547,078 $ 12,427
Jun 5, 4 PM $ 0.000323
-8.97%
$ 551,516 $ 12,848
Jun 5, 3 PM $ 0.000355
-2.60%
$ 605,851 $ 12,684
Jun 5, 2 PM $ 0.000364
-1.09%
$ 622,031 $ 12,417
Jun 5, 1 PM $ 0.000368
-1.00%
$ 628,905 $ 12,501
Jun 5, 12 PM $ 0.000372
+11.90%
$ 635,260 $ 12,713
Jun 5, 11 AM $ 0.000331
-0.01%
$ 566,186 $ 12,271
Jun 5, 10 AM $ 0.000332
-0.80%
$ 567,597 $ 12,267
Jun 5, 9 AM $ 0.000335
-0.03%
$ 571,889 $ 12,343
Jun 5, 8 AM $ 0.000335
+0.81%
$ 572,498 $ 12,046
Jun 5, 7 AM $ 0.000324
-1.65%
$ 554,128 $ 12,572
Jun 5, 6 AM $ 0.000329
-12.92%
$ 562,168 $ 12,451
Jun 5, 5 AM $ 0.000378
-3.27%
$ 645,601 $ 12,781
Jun 5, 4 AM $ 0.000391
+1.47%
$ 667,433 $ 13,037
Jun 5, 3 AM $ 0.000387
+0.65%
$ 660,475 $ 12,700
Jun 5, 2 AM $ 0.000386
+11.48%
$ 660,173 $ 12,762
Jun 5, 1 AM $ 0.000347
+0.25%
$ 592,191 $ 12,780
Jun 5, 12 AM $ 0.000347
-0.67%
$ 592,300 $ 12,902
Jun 4, 11 PM $ 0.000346
+0.33%
$ 591,749 $ 12,943
Jun 4, 10 PM $ 0.000345
+0.12%
$ 589,199 $ 12,948
Jun 4, 9 PM $ 0.000345
-0.63%
$ 589,064 $ 13,200
Jun 4, 8 PM $ 0.000347
-11.78%
$ 593,054 $ 13,128
Jun 4, 7 PM $ 0.000394
-0.52%
$ 672,244 $ 13,238
Jun 4, 6 PM $ 0.000394
+13.87%
$ 673,624 $ 13,384
Jun 4, 5 PM $ 0.000344
-0.65%
$ 588,344 $ 13,557
Jun 4, 4 PM $ 0.000348
-0.61%
$ 594,406 $ 13,736
Jun 4, 3 PM $ 0.00035
+0.32%
$ 598,034 $ 14,183
Jun 4, 2 PM $ 0.000349
-0.72%
$ 596,962 $ 14,526
Jun 4, 1 PM $ 0.000352
+1.47%
$ 601,282 $ 14,435
Jun 4, 12 PM $ 0.000347
+0.39%
$ 592,724 $ 14,495
Jun 4, 11 AM $ 0.000346
+1.74%
$ 590,952 $ 14,483
Jun 4, 10 AM $ 0.00034
-1.74%
$ 581,421 $ 14,573
Jun 4, 9 AM $ 0.000346
-12.62%
$ 591,650 $ 14,727
Jun 4, 8 AM $ 0.000397
-0.29%
$ 678,769 $ 14,914
Jun 4, 7 AM $ 0.0004
+0.24%
$ 682,713 $ 15,655
Jun 4, 6 AM $ 0.000399
-0.34%
$ 681,108 $ 15,462
Jun 4, 5 AM $ 0.0004
+13.44%
$ 683,443 $ 15,643
Jun 4, 4 AM $ 0.000353
-0.84%
$ 603,006 $ 15,772
Jun 4, 3 AM $ 0.000355
+2.41%
$ 607,096 $ 15,979
Jun 4, 2 AM $ 0.00035
+1.75%
$ 597,885 $ 15,334
Jun 4, 1 AM $ 0.000344
-13.39%
$ 587,618 $ 14,607
Jun 4, 12 AM $ 0.000397
-1.71%
$ 678,497 $ 16,172
Jun 3, 11 PM $ 0.000404
+11.71%
$ 690,275 $ 16,249
Jun 3, 10 PM $ 0.000361
-0.02%
$ 616,656 $ 16,407
Jun 3, 9 PM $ 0.00036
+2.53%
$ 614,596 $ 16,435
Jun 3, 8 PM $ 0.000352
-1.59%
$ 601,751 $ 15,827
Jun 3, 7 PM $ 0.000358
-7.80%
$ 611,481 $ 15,987
Jun 3, 6 PM $ 0.000388
-5.01%
$ 663,219 $ 1,452
Jun 3, 5 PM $ 0.000409
+0.40%
$ 698,198 $ 14,232
Jun 3, 4 PM $ 0.000407
-0.16%
$ 695,391 $ 14,275