Darwinia Network Native Token Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 7 AM $0.000325
-0.18%
$554,452 $344
Sep 7, 6 AM $0.000325
+0.00%
$555,476 $360
Sep 7, 5 AM $0.000325
+5.41%
$555,476 $378
Sep 7, 4 AM $0.000309
+0.00%
$526,951 $358
Sep 7, 3 AM $0.000309
+0.00%
$526,951 $369
Sep 7, 2 AM $0.000309
+0.00%
$526,951 $326
Sep 7, 1 AM $0.000309
+1.82%
$526,951 $326
Sep 7, 12 AM $0.000315
-3.68%
$537,200 $299
Sep 6, 11 PM $0.000327
+0.00%
$557,697 $313
Sep 6, 10 PM $0.000327
+0.00%
$557,697 $313
Sep 6, 9 PM $0.000327
+0.00%
$557,697 $313
Sep 6, 8 PM $0.000327
+0.00%
$557,697 $321
Sep 6, 7 PM $0.000327
+0.00%
$557,697 $361
Sep 6, 6 PM $0.000327
+0.00%
$557,697 $393
Sep 6, 5 PM $0.000327
+0.00%
$557,697 $429
Sep 6, 4 PM $0.000327
+0.00%
$557,697 $457
Sep 6, 3 PM $0.000327
+0.00%
$557,697 $493
Sep 6, 2 PM $0.000327
+0.00%
$557,697 $536
Sep 6, 1 PM $0.000327
+0.00%
$557,697 $568
Sep 6, 12 PM $0.000327
+2.13%
$557,697 $617
Sep 6, 11 AM $0.00032
+0.00%
$546,082 $649
Sep 6, 10 AM $0.00032
+0.00%
$546,082 $688
Sep 6, 9 AM $0.00032
+0.00%
$546,082 $713
Sep 6, 8 AM $0.00032
+0.00%
$546,082 $713
Sep 6, 7 AM $0.00032
-2.32%
$546,082 $740
Sep 6, 6 AM $0.000327
+5.00%
$559,063 $750
Sep 6, 5 AM $0.000312
+0.39%
$532,417 $729
Sep 6, 4 AM $0.000311
-3.33%
$530,367 $749
Sep 6, 3 AM $0.000321
+0.00%
$548,644 $734
Sep 6, 2 AM $0.000321
+0.00%
$548,644 $786
Sep 6, 1 AM $0.000321
+5.35%
$548,644 $798
Sep 6, 12 AM $0.000305
-6.33%
$520,802 $798
Sep 5, 11 PM $0.000325
+0.00%
$555,989 $782
Sep 5, 10 PM $0.000325
+0.00%
$555,989 $782
Sep 5, 9 PM $0.000325
+0.62%
$555,989 $782
Sep 5, 8 PM $0.000324
-0.86%
$552,573 $815
Sep 5, 7 PM $0.000326
+0.90%
$557,355 $815
Sep 5, 6 PM $0.00031
-4.08%
$530,026 $819
Sep 5, 5 PM $0.000324
-0.46%
$552,573 $827
Sep 5, 4 PM $0.00031
-0.42%
$529,684 $845
Sep 5, 3 PM $0.000311
-3.14%
$531,905 $841
Sep 5, 2 PM $0.000322
+4.38%
$549,156 $842
Sep 5, 1 PM $0.000308
-2.62%
$526,097 $862
Sep 5, 12 PM $0.000316
+5.50%
$540,274 $864
Sep 5, 11 AM $0.0003
-6.40%
$512,090 $820
Sep 5, 10 AM $0.00032
-0.09%
$547,107 $781
Sep 5, 9 AM $0.000321
+0.00%
$547,619 $758
Sep 5, 8 AM $0.000321
+0.00%
$547,619 $829
Sep 5, 7 AM $0.000321
+0.00%
$547,619 $845
Sep 5, 6 AM $0.000321
+0.00%
$547,619 $923