Darwinia Network Native Token Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000542
-0.49%
$ 926,024 $ 18,157
Apr 19, 5 AM $ 0.000477
-1.00%
$ 814,449 $ 18,264
Apr 19, 4 AM $ 0.00048
-6.80%
$ 820,015 $ 18,226
Apr 19, 3 AM $ 0.000549
+0.79%
$ 937,000 $ 18,261
Apr 19, 2 AM $ 0.000544
-0.24%
$ 929,794 $ 18,105
Apr 19, 1 AM $ 0.000546
+0.12%
$ 931,803 $ 17,792
Apr 19, 12 AM $ 0.000545
-1.03%
$ 930,743 $ 17,731
Apr 18, 11 PM $ 0.000551
+0.74%
$ 940,708 $ 17,826
Apr 18, 10 PM $ 0.000547
+0.54%
$ 933,744 $ 17,539
Apr 18, 9 PM $ 0.000544
+4.94%
$ 928,691 $ 17,834
Apr 18, 7 PM $ 0.000484
+0.87%
$ 826,601 $ 18,191
Apr 18, 6 PM $ 0.00048
-0.89%
$ 819,431 $ 18,125
Apr 18, 5 PM $ 0.000485
+0.24%
$ 828,847 $ 18,330
Apr 18, 4 PM $ 0.000484
+0.73%
$ 827,436 $ 18,569
Apr 18, 3 PM $ 0.00048
-1.00%
$ 820,561 $ 18,629
Apr 18, 2 PM $ 0.000485
+0.59%
$ 828,226 $ 18,619
Apr 18, 1 PM $ 0.000481
-11.47%
$ 821,926 $ 18,407
Apr 18, 12 PM $ 0.000544
+0.07%
$ 928,444 $ 18,382
Apr 18, 11 AM $ 0.000543
+4.22%
$ 927,838 $ 18,273
Apr 18, 10 AM $ 0.000485
-1.23%
$ 828,260 $ 18,009
Apr 18, 9 AM $ 0.00049
-6.13%
$ 836,139 $ 18,157
Apr 18, 8 AM $ 0.000551
+5.58%
$ 940,508 $ 18,643
Apr 18, 7 AM $ 0.000521
+0.00%
$ 890,778 $ 306
Apr 18, 6 AM $ 0.000521
+5.38%
$ 890,778 $ 477
Apr 18, 5 AM $ 0.000494
+0.46%
$ 843,547 $ 19,316
Apr 18, 4 AM $ 0.000493
+0.21%
$ 841,835 $ 19,463
Apr 18, 3 AM $ 0.000494
-0.98%
$ 843,860 $ 20,832
Apr 18, 2 AM $ 0.000499
-0.24%
$ 852,210 $ 21,001
Apr 18, 1 AM $ 0.0005
+0.05%
$ 854,277 $ 21,565
Apr 18, 12 AM $ 0.0005
+0.01%
$ 853,867 $ 22,107
Apr 17, 11 PM $ 0.0005
-0.72%
$ 853,748 $ 22,695
Apr 17, 10 PM $ 0.000503
-11.06%
$ 859,900 $ 23,475
Apr 17, 9 PM $ 0.000569
+9.01%
$ 971,179 $ 19,668
Apr 17, 8 PM $ 0.000522
+3.84%
$ 890,949 $ 4,229
Apr 17, 7 PM $ 0.000502
+0.41%
$ 858,038 $ 24,031
Apr 17, 6 PM $ 0.0005
-1.41%
$ 854,546 $ 24,689
Apr 17, 5 PM $ 0.000507
+0.15%
$ 866,747 $ 25,265
Apr 17, 4 PM $ 0.000507
+0.18%
$ 865,480 $ 25,703
Apr 17, 3 PM $ 0.000506
-0.89%
$ 863,920 $ 26,087
Apr 17, 2 PM $ 0.00051
+0.09%
$ 871,636 $ 26,797
Apr 17, 1 PM $ 0.00051
+3.17%
$ 870,905 $ 27,052
Apr 17, 12 PM $ 0.000494
+0.14%
$ 844,112 $ 26,746
Apr 17, 11 AM $ 0.000494
-0.03%
$ 842,998 $ 26,966
Apr 17, 10 AM $ 0.000494
-0.25%
$ 843,233 $ 27,188
Apr 17, 9 AM $ 0.000495
+0.39%
$ 845,335 $ 27,853
Apr 17, 8 AM $ 0.000493
+0.60%
$ 842,027 $ 27,878
Apr 17, 7 AM $ 0.00049
-0.39%
$ 837,041 $ 27,802
Apr 17, 6 AM $ 0.000492
+0.27%
$ 840,334 $ 28,030
Apr 17, 5 AM $ 0.000491
-4.21%
$ 838,040 $ 27,853
Apr 17, 4 AM $ 0.000513
-4.22%
$ 876,771 $ 9,347