Darwinia Network Native Token Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.000336
+0.09%
$ 574,436 $ 253
Jul 22, 11 PM $ 0.000336
-0.91%
$ 573,924 $ 222
Jul 22, 10 PM $ 0.000339
+0.00%
$ 579,219 $ 72
Jul 22, 9 PM $ 0.000339
+0.00%
$ 579,219 $ 72
Jul 22, 8 PM $ 0.000339
+0.00%
$ 579,219 $ 72
Jul 22, 7 PM $ 0.000339
+0.00%
$ 579,219 $ 72
Jul 22, 6 PM $ 0.000339
+0.00%
$ 579,219 $ 72
Jul 22, 5 PM $ 0.000339
+0.00%
$ 579,219 $ 72
Jul 22, 4 PM $ 0.000339
+0.12%
$ 579,219 $ 72
Jul 22, 3 PM $ 0.000339
+0.00%
$ 578,536 $ 72
Jul 22, 2 PM $ 0.000339
+0.00%
$ 578,536 $ 72
Jul 22, 1 PM $ 0.000339
+0.00%
$ 578,536 $ 72
Jul 22, 12 PM $ 0.000339
+0.00%
$ 578,536 $ 72
Jul 22, 11 AM $ 0.000339
+0.18%
$ 578,536 $ 72
Jul 22, 10 AM $ 0.000338
-0.18%
$ 577,511 $ 68
Jul 22, 9 AM $ 0.000339
-0.03%
$ 578,536 $ 28
Jul 22, 8 AM $ 0.000339
+0.21%
$ 578,707 $ 20
Jul 22, 7 AM $ 0.000338
+0.00%
$ 577,511 $ 16
Jul 22, 6 AM $ 0.000338
-0.44%
$ 577,511 $ 16
Jul 22, 5 AM $ 0.00034
+0.00%
$ 580,073 $ 201
Jul 22, 4 AM $ 0.00034
+0.00%
$ 580,073 $ 201
Jul 22, 3 AM $ 0.00034
+0.00%
$ 580,073 $ 201
Jul 22, 2 AM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 22, 1 AM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 22, 12 AM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 11 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 10 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 9 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 8 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 7 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 6 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 5 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 4 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 3 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 2 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 1 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 12 PM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 11 AM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 10 AM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 9 AM $ 0.00034
+0.00%
$ 580,073 $ 248
Jul 21, 8 AM $ 0.00034
+0.00%
$ 580,073 $ 321
Jul 21, 7 AM $ 0.00034
-0.06%
$ 580,073 $ 321
Jul 21, 6 AM $ 0.00034
+1.56%
$ 580,429 $ 321
Jul 21, 5 AM $ 0.000335
-0.83%
$ 571,533 $ 155
Jul 21, 4 AM $ 0.000337
+0.84%
$ 576,322 $ 155
Jul 21, 3 AM $ 0.000335
+1.33%
$ 571,533 $ 109
Jul 21, 2 AM $ 0.00033
+0.00%
$ 564,017 $ 62
Jul 21, 1 AM $ 0.00033
+0.00%
$ 564,017 $ 62
Jul 21, 12 AM $ 0.00033
+0.00%
$ 564,017 $ 62
Jul 20, 11 PM $ 0.00033
+0.00%
$ 564,017 $ 62